(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Seadrill is 962860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.95 | 50.29 | 51.72 | 50.29 | 0.426 times |
| 01 Mon Jul 2024 | 50.29 | 51.08 | 51.74 | 50.29 | 0.722 times |
| 28 Fri Jun 2024 | 51.50 | 51.18 | 51.87 | 50.99 | 5.021 times |
| 27 Thu Jun 2024 | 51.28 | 50.35 | 51.34 | 50.31 | 0.786 times |
| 26 Wed Jun 2024 | 50.54 | 49.15 | 50.73 | 48.80 | 0.938 times |
| 25 Tue Jun 2024 | 48.85 | 48.39 | 49.27 | 47.94 | 0.546 times |
| 24 Mon Jun 2024 | 48.76 | 48.74 | 49.35 | 48.62 | 0.446 times |
| 21 Fri Jun 2024 | 48.48 | 48.91 | 48.91 | 48.16 | 0.42 times |
| 20 Thu Jun 2024 | 48.84 | 49.34 | 49.52 | 48.34 | 0.317 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 49.79. However, stock will show a bullish move above 51.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 47.01 |
| Downside Target | 50.02 |
| Downside Target | 50.58 |
| Upside Target | 51.74 |
| Upside Target | 51.87 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 50.25 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 50.99 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.95 | 51.08 | 51.74 | 50.29 | 0.148 times |
| 28 Fri Jun 2024 | 51.50 | 48.74 | 51.87 | 47.94 | 6.791 times |
| 21 Fri Jun 2024 | 48.48 | 48.86 | 50.02 | 48.16 | 1.232 times |
| 18 Tue Jun 2024 | 49.16 | 47.71 | 50.02 | 47.48 | 0.215 times |
| 14 Fri Jun 2024 | 47.38 | 50.00 | 52.38 | 47.16 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.95 | 51.08 | 51.74 | 50.29 | 0.061 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.