Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Seadrill is 867420

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 42.07 42.42 43.04 41.95 0.951 times
21 Wed Aug 2024 42.59 43.06 43.41 42.43 0.986 times
20 Tue Aug 2024 42.85 44.50 44.53 42.77 1.668 times
19 Mon Aug 2024 44.69 45.04 45.44 44.51 0.925 times
16 Fri Aug 2024 44.87 44.54 45.36 44.46 0.601 times
15 Thu Aug 2024 44.62 44.69 45.58 44.54 0.81 times
14 Wed Aug 2024 44.43 44.74 45.28 44.24 0.643 times
13 Tue Aug 2024 44.57 44.44 45.06 44.21 0.972 times
12 Mon Aug 2024 45.05 44.79 45.82 44.71 0.98 times
09 Fri Aug 2024 44.59 44.91 45.36 44.20 1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 47 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 41.95
Upside Target 43.86
Upside Target 45.44
Upside Target 47.01
Upside Target 49.39
Upside Target 52.38
Upside Target 52.47
Upside Target 53.27
Upside Target 53.58
Upside Target 55.39
Upside Target 55.90
Upside Target 56.46

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 40.87
Downside Intraday Target 39.66
Upside Intraday Target 44.36
Upside Intraday Target 46.64
Upside Intraday Target 43.15

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 42.07 45.04 45.44 41.95 1.131 times
16 Fri Aug 2024 44.87 44.79 45.82 44.21 0.576 times
09 Fri Aug 2024 44.59 46.67 47.83 43.86 1.91 times
02 Fri Aug 2024 49.78 55.61 55.90 49.39 0.974 times
26 Fri Jul 2024 55.06 52.47 56.46 52.47 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 42.07 54.68 55.39 41.95 1.182 times
31 Wed Jul 2024 55.01 51.08 56.46 50.01 0.706 times
28 Fri Jun 2024 51.50 51.31 52.38 47.16 1.439 times
31 Fri May 2024 51.87 48.67 53.27 47.01 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme