(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Seadrill is 991280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.549 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.549 times |
| 25 Mon Nov 2024 | 40.55 | 41.69 | 41.84 | 40.55 | 0.699 times |
| 22 Fri Nov 2024 | 41.61 | 40.16 | 41.83 | 40.16 | 1.112 times |
| 21 Thu Nov 2024 | 40.31 | 41.28 | 41.52 | 40.27 | 1.267 times |
| 20 Wed Nov 2024 | 40.68 | 39.82 | 40.96 | 39.82 | 0.736 times |
| 19 Tue Nov 2024 | 39.87 | 39.99 | 40.37 | 39.80 | 0.813 times |
| 18 Mon Nov 2024 | 40.34 | 40.55 | 40.81 | 39.68 | 0.783 times |
| 15 Fri Nov 2024 | 40.10 | 42.20 | 42.24 | 40.07 | 1.019 times |
| 14 Thu Nov 2024 | 41.61 | 40.21 | 41.80 | 40.21 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.4. Use a stoploss of 40.2 and if the stock hits stoploss, then it can shoot up till 41.02
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 36.01 |
| Downside Target | 38.23 |
| Downside Target | 39.04 |
| Upside Target | 40.68 |
| Upside Target | 41.83 |
| Upside Target | 42.24 |
| Upside Target | 42.36 |
| Upside Target | 42.54 |
| Upside Target | 50.01 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 39.54 |
| Downside Intraday Target | 39.21 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 41.01 |
| Upside Intraday Target | 40.11 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.44 times |
| 26 Tue Nov 2024 | 39.87 | 41.69 | 41.84 | 39.78 | 0.265 times |
| 22 Fri Nov 2024 | 41.61 | 40.55 | 41.83 | 39.68 | 0.692 times |
| 15 Fri Nov 2024 | 40.10 | 40.08 | 42.24 | 38.23 | 1.394 times |
| 08 Fri Nov 2024 | 40.14 | 39.11 | 42.36 | 39.04 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 39.87 | 39.67 | 42.36 | 38.23 | 0.683 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.