(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Seadrill is 1645061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.22 | 24.68 | 24.88 | 22.77 | 1.064 times |
| 07 Fri Mar 2025 | 25.02 | 24.75 | 25.59 | 24.61 | 0.794 times |
| 06 Thu Mar 2025 | 24.45 | 23.15 | 24.47 | 23.10 | 0.873 times |
| 05 Wed Mar 2025 | 23.46 | 23.01 | 23.55 | 22.66 | 0.788 times |
| 04 Tue Mar 2025 | 23.14 | 22.98 | 23.61 | 22.07 | 1.527 times |
| 03 Mon Mar 2025 | 23.32 | 25.58 | 25.67 | 23.26 | 1.237 times |
| 28 Fri Feb 2025 | 25.47 | 25.53 | 26.03 | 25.20 | 0.947 times |
| 27 Thu Feb 2025 | 26.01 | 27.55 | 27.55 | 25.99 | 1.365 times |
| 26 Wed Feb 2025 | 27.54 | 28.04 | 28.40 | 27.35 | 1.051 times |
| 25 Tue Feb 2025 | 28.15 | 28.84 | 28.87 | 27.74 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 28.03 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.77 |
| Upside Target | 24.88 |
| Upside Target | 29.60 |
| Upside Target | 31.04 |
| Upside Target | 33.82 |
| Upside Target | 35.12 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 38.23 |
| Upside Target | 39.99 |
| Upside Target | 40.20 |
| Upside Target | 42.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 22.37 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.22 | 24.68 | 24.88 | 22.77 | 0.204 times |
| 07 Fri Mar 2025 | 25.02 | 25.58 | 25.67 | 22.07 | 1.091 times |
| 28 Fri Feb 2025 | 25.47 | 29.70 | 29.82 | 25.20 | 1.886 times |
| 21 Fri Feb 2025 | 29.68 | 30.98 | 31.62 | 29.60 | 0.77 times |
| 14 Fri Feb 2025 | 31.14 | 33.29 | 33.82 | 31.04 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.22 | 25.58 | 25.67 | 22.07 | 0.474 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
| 31 Fri Jan 2025 | 36.16 | 39.69 | 39.99 | 35.68 | 1.187 times |
| 31 Tue Dec 2024 | 38.93 | 38.85 | 40.20 | 35.12 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.