(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Sea is 4605103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.35 | 67.88 | 69.57 | 67.81 | 0.954 times |
| 31 Fri May 2024 | 67.52 | 66.87 | 67.67 | 65.73 | 0.841 times |
| 30 Thu May 2024 | 67.15 | 67.23 | 67.50 | 66.37 | 0.933 times |
| 29 Wed May 2024 | 68.07 | 68.57 | 68.82 | 66.95 | 0.758 times |
| 28 Tue May 2024 | 69.63 | 68.16 | 69.70 | 65.80 | 1.747 times |
| 24 Fri May 2024 | 71.98 | 71.44 | 72.37 | 70.63 | 0.589 times |
| 23 Thu May 2024 | 71.73 | 73.80 | 73.87 | 70.45 | 1.329 times |
| 22 Wed May 2024 | 73.67 | 73.00 | 74.04 | 73.00 | 0.776 times |
| 21 Tue May 2024 | 73.26 | 72.02 | 73.70 | 71.73 | 0.973 times |
| 20 Mon May 2024 | 73.12 | 72.12 | 73.28 | 71.50 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 75.7. Use a stoploss of 68.95 and if this stock hits its stoploss, then it can fall down till 65.86
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 38.32 |
| Downside Target | 48.71 |
| Downside Target | 51.70 |
| Downside Target | 61.52 |
| Downside Target | 63.15 |
| Downside Target | 64.70 |
| Downside Target | 67.24 |
| Upside Target | 69.57 |
| Upside Target | 69.70 |
| Upside Target | 70.45 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 68.25 |
| Downside Intraday Target | 67.15 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 70.67 |
| Downside Intraday Target | 68.91 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.35 | 67.88 | 69.57 | 67.81 | 0.223 times |
| 31 Fri May 2024 | 67.52 | 68.16 | 69.70 | 65.73 | 0.961 times |
| 24 Fri May 2024 | 71.98 | 72.12 | 74.04 | 70.45 | 0.406 times |
| 17 Fri May 2024 | 73.76 | 64.71 | 74.33 | 63.15 | 1.629 times |
| 10 Fri May 2024 | 64.91 | 67.00 | 67.24 | 63.18 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.35 | 67.88 | 69.57 | 67.81 | 0.032 times |
| 31 Fri May 2024 | 67.52 | 62.72 | 74.33 | 61.52 | 1.102 times |
| 30 Tue Apr 2024 | 63.19 | 53.95 | 64.70 | 51.70 | 0.752 times |
| 28 Thu Mar 2024 | 53.71 | 49.25 | 63.25 | 48.71 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.