(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Sea is 5093850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 0.918 times |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 0.918 times |
| 29 Thu Aug 2024 | 77.52 | 80.63 | 80.83 | 76.82 | 1.83 times |
| 28 Wed Aug 2024 | 81.24 | 82.00 | 82.08 | 80.06 | 0.857 times |
| 27 Tue Aug 2024 | 82.32 | 82.69 | 82.81 | 81.79 | 0.542 times |
| 26 Mon Aug 2024 | 82.81 | 82.52 | 83.67 | 81.06 | 1.032 times |
| 23 Fri Aug 2024 | 83.18 | 83.46 | 83.69 | 82.29 | 0.729 times |
| 22 Thu Aug 2024 | 82.75 | 82.55 | 83.25 | 82.29 | 0.864 times |
| 21 Wed Aug 2024 | 82.04 | 81.04 | 82.52 | 80.23 | 0.69 times |
| 20 Tue Aug 2024 | 81.06 | 82.55 | 82.83 | 80.48 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.6 or till 92.9. Use a stoploss of 75.87 and if this stock hits its stoploss, then it can fall down till 68.13
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 55.00 |
| Downside Target | 61.52 |
| Downside Target | 63.30 |
| Downside Target | 64.70 |
| Downside Target | 67.81 |
| Downside Target | 74.33 |
| Downside Target | 75.86 |
| Downside Target | 78.20 |
| Upside Target | 79.72 |
| Upside Target | 80.08 |
| Upside Target | 83.67 |
| Upside Target | 83.69 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 79.81 |
| Upside Intraday Target | 81.31 |
| Downside Intraday Target | 78.22 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 0.177 times |
| 30 Fri Aug 2024 | 78.31 | 82.52 | 83.67 | 76.63 | 1.074 times |
| 23 Fri Aug 2024 | 83.18 | 78.90 | 83.69 | 78.20 | 0.498 times |
| 16 Fri Aug 2024 | 78.82 | 65.25 | 80.08 | 65.15 | 2.097 times |
| 09 Fri Aug 2024 | 64.86 | 55.00 | 64.89 | 55.00 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.31 | 65.52 | 83.69 | 55.00 | 1.556 times |
| 31 Wed Jul 2024 | 65.70 | 67.81 | 75.86 | 63.30 | 0.949 times |
| 28 Fri Jun 2024 | 71.42 | 67.88 | 76.60 | 67.81 | 0.673 times |
| 31 Fri May 2024 | 67.52 | 62.72 | 74.33 | 61.52 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.