(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Sea is 3969920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 127.19 | 127.40 | 128.06 | 124.37 | 1.359 times |
| 21 Fri Feb 2025 | 127.62 | 133.66 | 133.77 | 127.44 | 1.187 times |
| 20 Thu Feb 2025 | 132.83 | 135.89 | 136.15 | 130.79 | 0.865 times |
| 19 Wed Feb 2025 | 136.22 | 139.00 | 139.00 | 135.26 | 0.801 times |
| 18 Tue Feb 2025 | 138.62 | 136.51 | 139.18 | 135.98 | 1.922 times |
| 14 Fri Feb 2025 | 134.95 | 133.82 | 135.06 | 130.50 | 0.948 times |
| 13 Thu Feb 2025 | 133.13 | 131.49 | 133.13 | 129.35 | 0.905 times |
| 12 Wed Feb 2025 | 130.65 | 129.50 | 130.65 | 128.31 | 0.744 times |
| 11 Tue Feb 2025 | 129.71 | 123.50 | 129.90 | 123.38 | 1.171 times |
| 10 Mon Feb 2025 | 125.28 | 124.92 | 126.67 | 123.18 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.7 or till 140. Use a stoploss of 126.54 and if this stock hits its stoploss, then it can fall down till 120.41
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.50 |
| Downside Target | 101.93 |
| Downside Target | 105.39 |
| Downside Target | 112.81 |
| Downside Target | 117.85 |
| Downside Target | 123.18 |
| Downside Target | 126.12 |
| Downside Target | 126.35 |
| Upside Target | 127.44 |
| Upside Target | 128.06 |
| Upside Target | 135.06 |
| Upside Target | 139.18 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 125.02 |
| Downside Intraday Target | 122.85 |
| Upside Intraday Target | 128.71 |
| Upside Intraday Target | 130.23 |
| Downside Intraday Target | 126.54 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 127.19 | 127.40 | 128.06 | 124.37 | 0.285 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
| 14 Fri Feb 2025 | 134.95 | 124.92 | 135.06 | 123.18 | 1.171 times |
| 07 Fri Feb 2025 | 123.00 | 119.00 | 126.35 | 118.20 | 0.773 times |
| 31 Fri Jan 2025 | 121.79 | 113.83 | 126.12 | 112.81 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 127.19 | 119.00 | 139.18 | 118.20 | 0.75 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
| 26 Tue Nov 2024 | 113.93 | 94.48 | 117.85 | 92.71 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.