(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sea is 6755021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.62 | 132.97 | 133.81 | 128.70 | 0.849 times |
| 11 Tue Mar 2025 | 127.71 | 126.00 | 129.80 | 120.81 | 1.03 times |
| 10 Mon Mar 2025 | 127.32 | 130.65 | 132.42 | 124.31 | 1.354 times |
| 07 Fri Mar 2025 | 135.69 | 138.90 | 139.30 | 129.93 | 1.073 times |
| 06 Thu Mar 2025 | 139.15 | 143.30 | 144.89 | 138.31 | 1.038 times |
| 05 Wed Mar 2025 | 146.31 | 135.65 | 147.73 | 135.47 | 1.442 times |
| 04 Tue Mar 2025 | 132.31 | 130.49 | 134.20 | 125.41 | 1.399 times |
| 03 Mon Mar 2025 | 123.49 | 131.85 | 132.07 | 122.68 | 0.88 times |
| 28 Fri Feb 2025 | 127.27 | 124.00 | 127.91 | 123.00 | 0.864 times |
| 27 Thu Feb 2025 | 126.42 | 130.43 | 130.74 | 125.16 | 0.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.8 or till 119.1. Use a stoploss of 131.43 and if the stock hits stoploss, then it can shoot up till 137.05
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.71 |
| Downside Target | 102.55 |
| Downside Target | 105.39 |
| Downside Target | 117.85 |
| Downside Target | 126.12 |
| Upside Target | 130.74 |
| Upside Target | 133.81 |
| Upside Target | 135.06 |
| Upside Target | 139.18 |
| Upside Target | 147.73 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 122.35 |
| Downside Intraday Target | 115.08 |
| Upside Intraday Target | 135.35 |
| Upside Intraday Target | 141.08 |
| Downside Intraday Target | 128.08 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.62 | 130.65 | 133.81 | 120.81 | 0.554 times |
| 07 Fri Mar 2025 | 135.69 | 131.85 | 147.73 | 122.68 | 1.642 times |
| 28 Fri Feb 2025 | 127.27 | 127.40 | 130.74 | 119.89 | 1.266 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
| 14 Fri Feb 2025 | 134.95 | 124.92 | 135.06 | 123.18 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.62 | 131.85 | 147.73 | 120.81 | 0.808 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.