Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Sea is 3894800

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 154.38 152.91 157.13 152.91 1.273 times
12 Thu Jun 2025 154.63 153.20 154.92 152.52 0.865 times
11 Wed Jun 2025 154.44 155.70 156.24 154.02 1.228 times
10 Tue Jun 2025 156.87 162.03 162.38 154.69 1.44 times
09 Mon Jun 2025 164.58 164.64 165.97 162.07 0.426 times
06 Fri Jun 2025 165.61 172.00 172.09 164.37 1.119 times
05 Thu Jun 2025 170.40 169.97 172.65 168.75 0.93 times
04 Wed Jun 2025 168.16 166.75 170.00 166.10 0.805 times
03 Tue Jun 2025 165.77 166.65 167.97 164.27 0.888 times
02 Mon Jun 2025 165.10 160.84 165.15 160.29 0.841 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.8, for a target of 158 or 162.32

Share price targets for Sea (SE)

Target Type Value
Downside Target 99.50
Downside Target 118.20
Downside Target 120.81
Downside Target 135.66
Downside Target 147.73
Downside Target 152.52
Upside Target 157.30
Upside Target 165.00
Upside Target 165.90
Upside Target 165.97
Upside Target 169.28
Upside Target 172.65

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 149.28
Downside Intraday Target 144.17
Upside Intraday Target 162.73
Upside Intraday Target 171.07
Upside Intraday Target 157.62

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 154.38 164.64 165.97 152.52 1.141 times
06 Fri Jun 2025 165.61 160.84 172.65 160.29 0.845 times
30 Fri May 2025 160.37 166.00 169.28 157.92 1.335 times
23 Fri May 2025 164.06 160.00 165.90 157.30 0.389 times
16 Fri May 2025 161.51 143.02 165.00 139.12 2.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 154.38 160.84 172.65 152.52 0.37 times
30 Fri May 2025 160.37 136.19 169.28 135.66 0.861 times
30 Wed Apr 2025 134.05 129.25 137.00 99.50 1.128 times
31 Mon Mar 2025 130.49 131.85 147.73 120.81 1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.1 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.1 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme