(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Sea is 3565040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 129.86 | 132.06 | 132.62 | 126.52 | 1.176 times |
| 12 Mon Jan 2026 | 131.56 | 134.00 | 134.39 | 130.20 | 0.588 times |
| 09 Fri Jan 2026 | 133.46 | 134.20 | 135.82 | 131.71 | 0.546 times |
| 08 Thu Jan 2026 | 134.15 | 138.70 | 139.00 | 133.00 | 0.711 times |
| 07 Wed Jan 2026 | 139.24 | 143.20 | 143.28 | 139.05 | 1.211 times |
| 06 Tue Jan 2026 | 142.82 | 141.11 | 148.26 | 140.71 | 1.584 times |
| 05 Mon Jan 2026 | 139.78 | 133.86 | 142.80 | 133.34 | 1.937 times |
| 02 Fri Jan 2026 | 131.49 | 131.53 | 133.50 | 129.16 | 0.956 times |
| 31 Wed Dec 2025 | 127.57 | 127.81 | 128.14 | 126.83 | 0.554 times |
| 29 Mon Dec 2025 | 130.93 | 127.76 | 131.19 | 127.10 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.6 or till 143.3. Use a stoploss of 129.18 and if this stock hits its stoploss, then it can fall down till 122.78
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.86 |
| Downside Target | 126.52 |
| Upside Target | 131.19 |
| Upside Target | 138.68 |
| Upside Target | 148.26 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 126.12 |
| Downside Intraday Target | 122.39 |
| Upside Intraday Target | 133.99 |
| Upside Intraday Target | 138.13 |
| Upside Intraday Target | 130.26 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 129.86 | 134.00 | 134.39 | 126.52 | 0.295 times |
| 09 Fri Jan 2026 | 133.46 | 133.86 | 148.26 | 131.71 | 2.813 times |
| 02 Fri Jan 2026 | 131.49 | 127.76 | 133.50 | 126.83 | 1.644 times |
| 29 Mon Dec 2025 | 130.89 | 127.85 | 131.19 | 127.45 | 0.469 times |
| 26 Fri Dec 2025 | 127.88 | 123.01 | 128.52 | 120.30 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 129.86 | 131.53 | 148.26 | 126.52 | 0.354 times |
| 31 Wed Dec 2025 | 127.57 | 138.32 | 138.68 | 118.86 | 0.922 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.