(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Stifel Financial is 486830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 84.88 | 85.43 | 85.43 | 84.25 | 0.629 times |
| 19 Mon Aug 2024 | 85.60 | 85.63 | 85.99 | 85.03 | 0.623 times |
| 16 Fri Aug 2024 | 85.57 | 85.06 | 85.93 | 84.75 | 1.263 times |
| 15 Thu Aug 2024 | 85.00 | 84.80 | 85.34 | 83.49 | 1.451 times |
| 14 Wed Aug 2024 | 83.55 | 81.66 | 83.58 | 81.50 | 0.815 times |
| 13 Tue Aug 2024 | 81.15 | 80.77 | 81.45 | 80.16 | 0.875 times |
| 12 Mon Aug 2024 | 80.22 | 81.81 | 81.81 | 80.09 | 0.684 times |
| 09 Fri Aug 2024 | 81.67 | 81.08 | 82.08 | 80.64 | 0.989 times |
| 08 Thu Aug 2024 | 81.24 | 79.93 | 81.49 | 79.66 | 0.752 times |
| 07 Wed Aug 2024 | 79.21 | 80.28 | 80.89 | 79.18 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87 or till 90.7. Use a stoploss of 83.84 and if this stock hits its stoploss, then it can fall down till 80.72
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Downside Target | 84.23 |
| Downside Target | 84.25 |
| Upside Target | 85.93 |
| Upside Target | 85.99 |
| Upside Target | 88.60 |
| Upside Target | 89.45 |
| Upside Target | 90.00 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 84.09 |
| Downside Intraday Target | 83.3 |
| Upside Intraday Target | 85.83 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 85.04 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 84.88 | 85.63 | 85.99 | 84.25 | 0.246 times |
| 16 Fri Aug 2024 | 85.57 | 81.81 | 85.93 | 80.09 | 0.777 times |
| 09 Fri Aug 2024 | 81.67 | 78.90 | 82.08 | 76.64 | 0.97 times |
| 02 Fri Aug 2024 | 81.84 | 88.07 | 90.00 | 81.45 | 0.595 times |
| 26 Fri Jul 2024 | 88.22 | 82.29 | 88.60 | 81.13 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 84.88 | 88.75 | 89.45 | 76.64 | 0.462 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.