(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Stifel Financial is 637796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 108.42 | 112.27 | 112.35 | 107.18 | 1.727 times |
| 15 Wed Oct 2025 | 112.06 | 112.88 | 113.15 | 111.09 | 0.797 times |
| 14 Tue Oct 2025 | 111.07 | 108.26 | 111.84 | 108.17 | 0.636 times |
| 13 Mon Oct 2025 | 109.50 | 108.98 | 109.99 | 108.22 | 0.843 times |
| 07 Tue Oct 2025 | 110.99 | 113.70 | 114.50 | 110.53 | 1.115 times |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.89 times |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.897 times |
| 02 Thu Oct 2025 | 112.09 | 111.66 | 112.72 | 111.37 | 0.697 times |
| 01 Wed Oct 2025 | 111.81 | 112.23 | 112.71 | 110.64 | 1.677 times |
| 30 Tue Sep 2025 | 113.47 | 115.38 | 116.00 | 111.50 | 1.188 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.6, for a target of 110.9 or 112.72
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 91.81 |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Upside Target | 114.50 |
| Upside Target | 116.00 |
| Upside Target | 116.38 |
| Upside Target | 116.42 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 106.02 |
| Downside Intraday Target | 103.61 |
| Upside Intraday Target | 111.99 |
| Upside Intraday Target | 115.55 |
| Upside Intraday Target | 109.58 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 108.42 | 108.98 | 113.15 | 107.18 | 1.997 times |
| 07 Tue Oct 2025 | 110.99 | 112.00 | 114.50 | 110.53 | 0.351 times |
| 03 Fri Oct 2025 | 111.42 | 115.32 | 116.00 | 110.54 | 0.976 times |
| 26 Fri Sep 2025 | 114.66 | 114.10 | 116.38 | 110.78 | 0.723 times |
| 19 Fri Sep 2025 | 115.00 | 115.44 | 116.42 | 112.00 | 1.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 108.42 | 112.23 | 114.50 | 107.18 | 0.357 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.