(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Stifel Financial is 20281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.18 | 22.56 | 22.56 | 22.08 | 0.449 times |
| 17 Mon Mar 2025 | 22.34 | 22.96 | 22.96 | 22.28 | 0.32 times |
| 14 Fri Mar 2025 | 22.72 | 22.62 | 22.93 | 22.62 | 0.562 times |
| 13 Thu Mar 2025 | 22.52 | 22.53 | 23.15 | 21.82 | 2.12 times |
| 12 Wed Mar 2025 | 22.30 | 22.35 | 22.47 | 21.82 | 0.838 times |
| 11 Tue Mar 2025 | 22.14 | 21.98 | 22.61 | 21.62 | 1.257 times |
| 10 Mon Mar 2025 | 21.87 | 21.62 | 21.95 | 21.60 | 1.104 times |
| 07 Fri Mar 2025 | 21.62 | 22.05 | 22.33 | 21.59 | 1.405 times |
| 06 Thu Mar 2025 | 21.86 | 21.96 | 22.90 | 21.75 | 0.794 times |
| 05 Wed Mar 2025 | 21.96 | 22.44 | 22.99 | 21.96 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.7. Use a stoploss of 22.04 and if this stock hits its stoploss, then it can fall down till 21.72
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 20.93 |
| Downside Target | 21.35 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
| Upside Target | 22.79 |
| Upside Target | 22.96 |
| Upside Target | 22.99 |
| Upside Target | 23.15 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 22.41 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.18 | 22.96 | 22.96 | 22.08 | 0.131 times |
| 14 Fri Mar 2025 | 22.72 | 21.62 | 23.15 | 21.60 | 1.353 times |
| 07 Fri Mar 2025 | 21.62 | 22.25 | 22.99 | 21.59 | 1.441 times |
| 28 Fri Feb 2025 | 22.25 | 21.72 | 22.33 | 21.49 | 1.308 times |
| 21 Fri Feb 2025 | 21.58 | 21.73 | 22.02 | 21.45 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.18 | 22.25 | 23.15 | 21.59 | 1.061 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.