(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Stifel Financial is 16650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.83 | 22.26 | 22.26 | 21.75 | 1.784 times |
| 21 Fri Mar 2025 | 22.17 | 22.51 | 23.35 | 22.14 | 0.925 times |
| 20 Thu Mar 2025 | 22.75 | 22.16 | 23.26 | 22.10 | 0.523 times |
| 19 Wed Mar 2025 | 22.16 | 22.41 | 22.41 | 22.07 | 0.45 times |
| 18 Tue Mar 2025 | 22.18 | 22.56 | 22.56 | 22.08 | 0.547 times |
| 17 Mon Mar 2025 | 22.34 | 22.96 | 22.96 | 22.28 | 0.39 times |
| 14 Fri Mar 2025 | 22.72 | 22.62 | 22.93 | 22.62 | 0.685 times |
| 13 Thu Mar 2025 | 22.52 | 22.53 | 23.15 | 21.82 | 2.583 times |
| 12 Wed Mar 2025 | 22.30 | 22.35 | 22.47 | 21.82 | 1.021 times |
| 11 Tue Mar 2025 | 22.14 | 21.98 | 22.61 | 21.62 | 1.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.15. However, stock will show a bearish move below 21.8.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 20.93 |
| Downside Target | 21.35 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
| Upside Target | 22.79 |
| Upside Target | 22.99 |
| Upside Target | 23.15 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 21.95 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.83 | 22.26 | 22.26 | 21.75 | 0.629 times |
| 21 Fri Mar 2025 | 22.17 | 22.96 | 23.35 | 22.07 | 0.396 times |
| 14 Fri Mar 2025 | 22.72 | 21.62 | 23.15 | 21.60 | 1.353 times |
| 07 Fri Mar 2025 | 21.62 | 22.25 | 22.99 | 21.59 | 1.441 times |
| 28 Fri Feb 2025 | 22.25 | 21.72 | 22.33 | 21.49 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.83 | 22.25 | 23.35 | 21.59 | 1.352 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.