(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Stifel Financial is 11327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 20.99 | 21.05 | 21.10 | 20.87 | 1.095 times |
| 22 Tue Jul 2025 | 21.01 | 21.23 | 21.23 | 20.98 | 0.892 times |
| 21 Mon Jul 2025 | 21.14 | 21.13 | 21.22 | 20.85 | 0.609 times |
| 18 Fri Jul 2025 | 21.02 | 20.74 | 21.04 | 20.74 | 0.982 times |
| 17 Thu Jul 2025 | 20.72 | 20.72 | 20.92 | 20.54 | 0.649 times |
| 16 Wed Jul 2025 | 20.65 | 20.85 | 21.20 | 20.55 | 1.015 times |
| 15 Tue Jul 2025 | 20.75 | 20.98 | 21.28 | 20.62 | 1.262 times |
| 14 Mon Jul 2025 | 20.86 | 21.08 | 21.21 | 20.70 | 0.706 times |
| 11 Fri Jul 2025 | 21.01 | 21.19 | 21.23 | 20.95 | 0.777 times |
| 10 Thu Jul 2025 | 21.20 | 21.03 | 21.20 | 20.89 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.2. Use a stoploss of 21.16 and if the stock hits stoploss, then it can shoot up till 21.58
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.79 |
| Downside Target | 20.24 |
| Upside Target | 21.28 |
| Upside Target | 21.40 |
| Upside Target | 21.52 |
| Upside Target | 21.60 |
| Upside Target | 22.13 |
| Upside Target | 22.52 |
| Upside Target | 22.56 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 20.99 | 21.13 | 21.23 | 20.85 | 0.562 times |
| 18 Fri Jul 2025 | 21.02 | 21.08 | 21.28 | 20.54 | 0.714 times |
| 11 Fri Jul 2025 | 21.01 | 20.82 | 21.40 | 20.63 | 0.34 times |
| 03 Thu Jul 2025 | 21.00 | 22.09 | 22.52 | 20.94 | 1.058 times |
| 27 Fri Jun 2025 | 21.98 | 21.75 | 22.13 | 21.60 | 4.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 20.99 | 21.51 | 21.52 | 20.54 | 0.388 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.