(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Stifel Financial is 12870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.74 | 21.89 | 21.89 | 21.70 | 0.862 times |
| 05 Fri Sep 2025 | 21.85 | 21.43 | 21.85 | 21.43 | 1.111 times |
| 04 Thu Sep 2025 | 21.31 | 21.49 | 21.50 | 21.26 | 1.142 times |
| 03 Wed Sep 2025 | 21.33 | 21.42 | 21.45 | 21.32 | 0.738 times |
| 02 Tue Sep 2025 | 21.32 | 21.28 | 21.51 | 21.28 | 0.707 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 2.005 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 2.005 times |
| 28 Thu Aug 2025 | 21.62 | 21.83 | 21.84 | 21.62 | 0.622 times |
| 27 Wed Aug 2025 | 21.80 | 21.38 | 21.83 | 21.38 | 0.482 times |
| 26 Tue Aug 2025 | 21.50 | 21.44 | 21.53 | 21.43 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.44 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.8 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 21.16 |
| Downside Target | 21.57 |
| Downside Target | 21.70 |
| Upside Target | 21.84 |
| Upside Target | 21.85 |
| Upside Target | 21.89 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 21.59 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 21.78 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.74 | 21.89 | 21.89 | 21.70 | 0.233 times |
| 05 Fri Sep 2025 | 21.85 | 21.28 | 21.85 | 21.26 | 1.845 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 0.467 times |
| 29 Fri Aug 2025 | 21.25 | 21.28 | 21.84 | 21.23 | 1.271 times |
| 22 Fri Aug 2025 | 21.41 | 21.46 | 21.57 | 21.25 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.74 | 21.28 | 21.89 | 21.26 | 0.247 times |
| 29 Fri Aug 2025 | 21.25 | 19.72 | 21.84 | 19.72 | 0.744 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.