(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 902508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.24 | 19.25 | 19.44 | 19.16 | 1.054 times |
| 15 Thu Jan 2026 | 19.28 | 19.03 | 19.56 | 19.03 | 1.317 times |
| 14 Wed Jan 2026 | 19.03 | 18.69 | 19.10 | 18.63 | 0.66 times |
| 13 Tue Jan 2026 | 18.74 | 18.99 | 18.99 | 18.69 | 1.11 times |
| 12 Mon Jan 2026 | 18.91 | 19.14 | 19.26 | 18.87 | 0.836 times |
| 09 Fri Jan 2026 | 19.30 | 19.56 | 19.75 | 19.21 | 0.875 times |
| 08 Thu Jan 2026 | 19.56 | 18.88 | 19.73 | 18.88 | 0.952 times |
| 07 Wed Jan 2026 | 18.99 | 19.22 | 19.23 | 18.83 | 1.097 times |
| 06 Tue Jan 2026 | 19.22 | 18.97 | 19.25 | 18.88 | 1.158 times |
| 05 Mon Jan 2026 | 19.10 | 18.75 | 19.35 | 18.75 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.6. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 18.93
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 18.42 |
| Upside Target | 19.28 |
| Upside Target | 19.56 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 19.75 |
| Upside Target | 19.83 |
| Upside Target | 19.94 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 20.07 |
| Downside Intraday Target | 19.14 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.24 | 19.14 | 19.56 | 18.63 | 0.977 times |
| 09 Fri Jan 2026 | 19.30 | 18.75 | 19.75 | 18.75 | 1.557 times |
| 02 Fri Jan 2026 | 18.82 | 19.28 | 19.28 | 18.50 | 1.181 times |
| 26 Fri Dec 2025 | 19.24 | 19.28 | 19.58 | 19.17 | 0.35 times |
| 19 Fri Dec 2025 | 19.27 | 19.58 | 19.83 | 19.17 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.24 | 18.87 | 19.75 | 18.50 | 0.458 times |
| 31 Wed Dec 2025 | 18.85 | 18.42 | 19.94 | 18.42 | 1.134 times |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 0.645 times |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.