(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Simmons First is 864200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.03 | 18.69 | 19.10 | 18.63 | 0.69 times |
| 13 Tue Jan 2026 | 18.74 | 18.99 | 18.99 | 18.69 | 1.159 times |
| 12 Mon Jan 2026 | 18.91 | 19.14 | 19.26 | 18.87 | 0.873 times |
| 09 Fri Jan 2026 | 19.30 | 19.56 | 19.75 | 19.21 | 0.914 times |
| 08 Thu Jan 2026 | 19.56 | 18.88 | 19.73 | 18.88 | 0.994 times |
| 07 Wed Jan 2026 | 18.99 | 19.22 | 19.23 | 18.83 | 1.146 times |
| 06 Tue Jan 2026 | 19.22 | 18.97 | 19.25 | 18.88 | 1.209 times |
| 05 Mon Jan 2026 | 19.10 | 18.75 | 19.35 | 18.75 | 1.059 times |
| 02 Fri Jan 2026 | 18.82 | 18.87 | 18.95 | 18.50 | 1.024 times |
| 31 Wed Dec 2025 | 18.85 | 19.01 | 19.03 | 18.80 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.17. However, stock will show a bearish move below 18.9.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 18.42 |
| Upside Target | 19.26 |
| Upside Target | 19.28 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 19.75 |
| Upside Target | 19.83 |
| Upside Target | 19.94 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.69 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 18.97 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.03 | 19.14 | 19.26 | 18.63 | 0.511 times |
| 09 Fri Jan 2026 | 19.30 | 18.75 | 19.75 | 18.75 | 1.557 times |
| 02 Fri Jan 2026 | 18.82 | 19.28 | 19.28 | 18.50 | 1.181 times |
| 26 Fri Dec 2025 | 19.24 | 19.28 | 19.58 | 19.17 | 0.35 times |
| 19 Fri Dec 2025 | 19.27 | 19.58 | 19.83 | 19.17 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.03 | 18.87 | 19.75 | 18.50 | 0.36 times |
| 31 Wed Dec 2025 | 18.85 | 18.42 | 19.94 | 18.42 | 1.134 times |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 0.645 times |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.