(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Simmons First is 562171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 22.19 | 23.61 | 23.63 | 21.93 | 2.033 times |
| 17 Tue Dec 2024 | 23.45 | 23.68 | 23.85 | 23.26 | 0.788 times |
| 16 Mon Dec 2024 | 23.87 | 23.75 | 23.92 | 23.55 | 1.338 times |
| 13 Fri Dec 2024 | 23.77 | 23.64 | 23.80 | 23.56 | 0.831 times |
| 12 Thu Dec 2024 | 23.93 | 24.17 | 24.25 | 23.86 | 0.818 times |
| 11 Wed Dec 2024 | 24.18 | 24.35 | 24.51 | 24.09 | 1.248 times |
| 10 Tue Dec 2024 | 24.05 | 24.14 | 24.50 | 23.90 | 0.831 times |
| 09 Mon Dec 2024 | 24.24 | 24.41 | 24.49 | 24.18 | 0.385 times |
| 26 Tue Nov 2024 | 24.71 | 24.82 | 24.98 | 24.67 | 0.802 times |
| 26 Tue Nov 2024 | 24.71 | 24.82 | 24.98 | 24.67 | 0.802 times |
Stock of Simmons First (SFNC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.6 or 24.21
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Downside Target | 21.67 |
| Upside Target | 22.45 |
| Upside Target | 23.56 |
| Upside Target | 24.51 |
| Upside Target | 24.67 |
| Upside Target | 24.90 |
| Upside Target | 24.98 |
| Upside Target | 25.52 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 22.68 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 22.19 | 23.75 | 23.92 | 21.93 | 1.011 times |
| 13 Fri Dec 2024 | 23.77 | 24.41 | 24.51 | 23.56 | 5.132 times |
| 26 Tue Nov 2024 | 24.71 | 24.82 | 24.98 | 24.67 | 0.271 times |
| 26 Tue Nov 2024 | 24.71 | 25.00 | 25.52 | 24.67 | 0.574 times |
| 22 Fri Nov 2024 | 24.83 | 24.40 | 24.90 | 23.64 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 22.19 | 24.41 | 24.51 | 21.93 | 0.3 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
| 30 Mon Sep 2024 | 21.54 | 21.18 | 22.45 | 19.75 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.