(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Simmons First is 724929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 0.83 times |
| 03 Fri Jan 2025 | 21.93 | 21.80 | 21.99 | 21.40 | 0.67 times |
| 02 Thu Jan 2025 | 21.70 | 22.30 | 22.50 | 21.66 | 0.627 times |
| 31 Tue Dec 2024 | 22.18 | 21.10 | 22.54 | 21.10 | 0.587 times |
| 30 Mon Dec 2024 | 22.30 | 22.25 | 22.42 | 22.05 | 0.518 times |
| 27 Fri Dec 2024 | 22.35 | 22.39 | 22.58 | 22.06 | 0.658 times |
| 26 Thu Dec 2024 | 22.58 | 22.33 | 22.61 | 22.21 | 0.466 times |
| 24 Tue Dec 2024 | 22.50 | 22.41 | 22.51 | 22.27 | 0.296 times |
| 23 Mon Dec 2024 | 22.42 | 22.31 | 22.43 | 22.19 | 0.67 times |
| 20 Fri Dec 2024 | 22.49 | 21.91 | 22.57 | 21.91 | 4.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.95 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.63 |
| Upside Target | 23.56 |
| Upside Target | 23.92 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 22.03 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 0.346 times |
| 03 Fri Jan 2025 | 21.93 | 22.25 | 22.54 | 21.10 | 1.149 times |
| 27 Fri Dec 2024 | 22.35 | 22.31 | 22.61 | 22.06 | 0.239 times |
| 20 Fri Dec 2024 | 22.49 | 23.75 | 23.92 | 21.91 | 2.738 times |
| 13 Fri Dec 2024 | 23.77 | 24.41 | 24.51 | 23.56 | 5.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.96 | 22.30 | 22.50 | 21.40 | 0.141 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.