Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 8339660

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	0.53	0.52	0.54	0.50	0.516 times
05 Tue Aug 2025	0.53	0.54	0.55	0.52	0.651 times
01 Fri Aug 2025	0.56	0.54	0.57	0.52	0.507 times
31 Thu Jul 2025	0.54	0.54	0.58	0.53	0.595 times
30 Wed Jul 2025	0.55	0.58	0.59	0.54	0.701 times
29 Tue Jul 2025	0.57	0.61	0.61	0.57	0.723 times
28 Mon Jul 2025	0.60	0.62	0.70	0.60	1.462 times
25 Fri Jul 2025	0.59	0.60	0.60	0.57	0.495 times
24 Thu Jul 2025	0.60	0.57	0.65	0.56	1.8 times
23 Wed Jul 2025	0.55	0.49	0.56	0.48	2.434 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.47
Downside Target	0.48
Downside Target	0.49
Downside Target	0.50
Downside Target	0.52
Upside Target	0.55
Upside Target	0.57
Upside Target	0.61
Upside Target	0.65
Upside Target	0.70
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.48
Upside Intraday Target	0.55
Upside Intraday Target	0.58
Downside Intraday Target	0.53

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	0.53	0.54	0.55	0.50	0.293 times
01 Fri Aug 2025	0.56	0.62	0.70	0.52	0.686 times
25 Fri Jul 2025	0.59	0.52	0.65	0.48	2.594 times
18 Fri Jul 2025	0.51	0.49	0.52	0.47	1.044 times
11 Fri Jul 2025	0.49	0.54	0.55	0.49	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	0.53	0.54	0.57	0.50	0.111 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.