Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 6837030

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.52	0.44	0.53	0.44	1.518 times
11 Mon Aug 2025	0.44	0.46	0.47	0.42	0.832 times
08 Fri Aug 2025	0.46	0.45	0.46	0.42	1.226 times
07 Thu Aug 2025	0.48	0.51	0.53	0.48	1.653 times
06 Wed Aug 2025	0.53	0.52	0.54	0.50	0.629 times
05 Tue Aug 2025	0.53	0.54	0.55	0.52	0.794 times
01 Fri Aug 2025	0.56	0.54	0.57	0.52	0.618 times
31 Thu Jul 2025	0.54	0.54	0.58	0.53	0.726 times
30 Wed Jul 2025	0.55	0.58	0.59	0.54	0.855 times
29 Tue Jul 2025	0.57	0.61	0.61	0.57	0.882 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.48
Downside Target	0.52
Upside Target	0.55
Upside Target	0.57
Upside Target	0.61
Upside Target	0.65
Upside Target	0.70
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.38
Upside Intraday Target	0.56
Upside Intraday Target	0.6
Downside Intraday Target	0.49

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.52	0.46	0.53	0.42	0.546 times
08 Fri Aug 2025	0.46	0.54	0.55	0.42	0.884 times
01 Fri Aug 2025	0.56	0.62	0.70	0.52	0.686 times
25 Fri Jul 2025	0.59	0.52	0.65	0.48	2.594 times
18 Fri Jul 2025	0.51	0.49	0.52	0.47	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.52	0.54	0.57	0.42	0.394 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.