Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 4729590

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	0.53	0.56	0.56	0.53	0.591 times
22 Mon Sep 2025	0.55	0.54	0.57	0.54	0.755 times
19 Fri Sep 2025	0.55	0.56	0.57	0.54	1.696 times
18 Thu Sep 2025	0.55	0.51	0.57	0.51	1.859 times
17 Wed Sep 2025	0.51	0.51	0.55	0.51	0.786 times
16 Tue Sep 2025	0.51	0.51	0.53	0.50	0.793 times
15 Mon Sep 2025	0.50	0.52	0.52	0.49	0.778 times
12 Fri Sep 2025	0.50	0.53	0.53	0.50	1.06 times
11 Thu Sep 2025	0.53	0.52	0.55	0.52	1.082 times
10 Wed Sep 2025	0.53	0.52	0.55	0.52	0.566 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.49
Downside Target	0.50
Downside Target	0.52
Upside Target	0.56
Upside Target	0.57
Upside Target	0.61
Upside Target	0.70
Upside Target	0.79

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.52
Downside Intraday Target	0.5
Upside Intraday Target	0.56
Upside Intraday Target	0.58
Upside Intraday Target	0.54

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	0.53	0.54	0.57	0.53	0.228 times
19 Fri Sep 2025	0.55	0.52	0.57	0.49	1.523 times
12 Fri Sep 2025	0.50	0.56	0.56	0.50	0.937 times
05 Fri Sep 2025	0.55	0.53	0.56	0.47	5.518 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	0.53	0.53	0.57	0.47	0.606 times
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.944 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.