(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Spar Group is 92900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.43 | 2.41 | 2.48 | 2.41 | 0.586 times |
| 05 Tue Nov 2024 | 2.42 | 2.42 | 2.43 | 2.41 | 0.202 times |
| 04 Mon Nov 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 0.802 times |
| 01 Fri Nov 2024 | 2.40 | 2.42 | 2.44 | 2.40 | 2.098 times |
| 31 Thu Oct 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 0.712 times |
| 30 Wed Oct 2024 | 2.41 | 2.42 | 2.43 | 2.41 | 0.787 times |
| 29 Tue Oct 2024 | 2.43 | 2.44 | 2.45 | 2.43 | 0.538 times |
| 28 Mon Oct 2024 | 2.44 | 2.48 | 2.48 | 2.44 | 1.323 times |
| 25 Fri Oct 2024 | 2.46 | 2.42 | 2.47 | 2.41 | 2.9 times |
| 24 Thu Oct 2024 | 2.41 | 2.41 | 2.43 | 2.41 | 0.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.42 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.5 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.44 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.43 | 2.41 | 2.48 | 2.40 | 0.291 times |
| 01 Fri Nov 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 1.128 times |
| 25 Fri Oct 2024 | 2.46 | 2.40 | 2.47 | 2.40 | 0.502 times |
| 18 Fri Oct 2024 | 2.40 | 2.42 | 2.44 | 2.37 | 1.296 times |
| 11 Fri Oct 2024 | 2.42 | 2.47 | 2.47 | 2.41 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.43 | 2.42 | 2.48 | 2.40 | 0.119 times |
| 31 Thu Oct 2024 | 2.41 | 2.45 | 2.48 | 2.37 | 0.364 times |
| 30 Mon Sep 2024 | 2.45 | 2.40 | 2.45 | 2.38 | 4.269 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.