(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Spar Group is 86330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.42 | 2.43 | 2.43 | 2.40 | 0.462 times |
| 12 Tue Nov 2024 | 2.43 | 2.40 | 2.43 | 2.40 | 1.009 times |
| 11 Mon Nov 2024 | 2.40 | 2.42 | 2.46 | 2.38 | 2.435 times |
| 08 Fri Nov 2024 | 2.42 | 2.41 | 2.44 | 2.41 | 0.492 times |
| 07 Thu Nov 2024 | 2.42 | 2.42 | 2.43 | 2.42 | 0.483 times |
| 06 Wed Nov 2024 | 2.43 | 2.41 | 2.48 | 2.41 | 0.63 times |
| 05 Tue Nov 2024 | 2.42 | 2.42 | 2.43 | 2.41 | 0.218 times |
| 04 Mon Nov 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 0.863 times |
| 01 Fri Nov 2024 | 2.40 | 2.42 | 2.44 | 2.40 | 2.258 times |
| 31 Thu Oct 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 0.766 times |
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.38 |
| Downside Intraday Target | 2.34 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.5 |
| Downside Intraday Target | 2.42 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.42 | 2.42 | 2.46 | 2.38 | 1.454 times |
| 08 Fri Nov 2024 | 2.42 | 2.41 | 2.48 | 2.40 | 0.457 times |
| 01 Fri Nov 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 1.128 times |
| 25 Fri Oct 2024 | 2.46 | 2.40 | 2.47 | 2.40 | 0.502 times |
| 18 Fri Oct 2024 | 2.40 | 2.42 | 2.44 | 2.37 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.42 | 2.42 | 2.48 | 2.38 | 0.266 times |
| 31 Thu Oct 2024 | 2.41 | 2.45 | 2.48 | 2.37 | 0.364 times |
| 30 Mon Sep 2024 | 2.45 | 2.40 | 2.45 | 2.38 | 4.269 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.