(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 1303390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.21 | 9.44 | 9.44 | 9.14 | 1.049 times |
| 06 Tue Jan 2026 | 9.44 | 9.23 | 9.47 | 9.09 | 2.025 times |
| 05 Mon Jan 2026 | 9.29 | 9.23 | 9.35 | 9.04 | 1.769 times |
| 02 Fri Jan 2026 | 9.13 | 8.95 | 9.22 | 8.86 | 1.072 times |
| 31 Wed Dec 2025 | 8.94 | 9.07 | 9.07 | 8.93 | 0.887 times |
| 29 Mon Dec 2025 | 9.12 | 9.09 | 9.14 | 9.03 | 0.71 times |
| 29 Mon Dec 2025 | 9.12 | 9.09 | 9.14 | 9.03 | 0.71 times |
| 26 Fri Dec 2025 | 9.12 | 9.05 | 9.13 | 9.03 | 0.485 times |
| 24 Wed Dec 2025 | 9.09 | 9.03 | 9.15 | 9.03 | 0.396 times |
| 23 Tue Dec 2025 | 9.04 | 9.14 | 9.17 | 9.00 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.4. Use a stoploss of 9.16 and if this stock hits its stoploss, then it can fall down till 9.06
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.70 |
| Upside Target | 9.23 |
| Upside Target | 9.25 |
| Upside Target | 9.33 |
| Upside Target | 9.36 |
| Upside Target | 9.46 |
| Upside Target | 9.47 |
| Upside Target | 9.91 |
| Upside Target | 10.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.24 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.21 | 9.23 | 9.47 | 9.04 | 1.814 times |
| 02 Fri Jan 2026 | 9.13 | 9.09 | 9.22 | 8.86 | 3.76 times |
| 29 Mon Dec 2025 | 9.12 | 9.09 | 9.14 | 9.03 | 0.251 times |
| 26 Fri Dec 2025 | 9.12 | 9.15 | 9.23 | 9.00 | 0.285 times |
| 19 Fri Dec 2025 | 9.15 | 9.32 | 9.33 | 9.05 | 1.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.21 | 8.95 | 9.47 | 8.86 | 0.205 times |
| 31 Wed Dec 2025 | 8.94 | 9.30 | 9.36 | 8.84 | 0.999 times |
| 28 Fri Nov 2025 | 9.36 | 8.97 | 9.91 | 8.83 | 1.65 times |
| 31 Fri Oct 2025 | 8.85 | 9.29 | 9.46 | 8.70 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
Sunstone Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
Sunstone Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.