(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Shopify Inc is 17024550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 107.22 | 107.32 | 107.69 | 103.91 | 0.716 times |
| 29 Thu May 2025 | 107.70 | 109.69 | 110.68 | 107.15 | 0.39 times |
| 28 Wed May 2025 | 107.11 | 106.53 | 108.14 | 105.57 | 0.401 times |
| 27 Tue May 2025 | 106.74 | 104.36 | 107.48 | 103.90 | 0.444 times |
| 23 Fri May 2025 | 101.51 | 100.81 | 102.96 | 100.31 | 0.352 times |
| 22 Thu May 2025 | 103.29 | 102.42 | 104.76 | 101.78 | 0.365 times |
| 21 Wed May 2025 | 102.32 | 104.99 | 105.58 | 101.55 | 0.543 times |
| 20 Tue May 2025 | 106.43 | 108.63 | 109.09 | 104.61 | 0.487 times |
| 19 Mon May 2025 | 109.10 | 108.81 | 109.92 | 106.82 | 0.576 times |
| 16 Fri May 2025 | 110.75 | 111.56 | 112.38 | 109.80 | 5.644 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.4 as stoploss in an intra day sell trade for a target of 103.38. However, stock will show a bullish move above 109.4.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 69.84 |
| Downside Target | 88.14 |
| Downside Target | 92.40 |
| Downside Target | 99.01 |
| Downside Target | 103.90 |
| Downside Target | 107.00 |
| Upside Target | 109.92 |
| Upside Target | 110.68 |
| Upside Target | 112.38 |
| Upside Target | 115.21 |
| Upside Target | 122.00 |
| Upside Target | 129.38 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 103.85 |
| Downside Intraday Target | 100.49 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 107.27 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 107.22 | 104.36 | 110.68 | 103.90 | 0.839 times |
| 23 Fri May 2025 | 101.51 | 108.81 | 109.92 | 100.31 | 0.231 times |
| 16 Fri May 2025 | 110.75 | 104.00 | 112.38 | 99.01 | 1.961 times |
| 09 Fri May 2025 | 91.77 | 95.40 | 99.46 | 88.14 | 1.926 times |
| 02 Fri May 2025 | 99.25 | 96.85 | 100.49 | 92.40 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 107.22 | 98.21 | 112.38 | 88.14 | 1.316 times |
| 30 Wed Apr 2025 | 95.00 | 95.80 | 101.45 | 69.84 | 1.307 times |
| 31 Mon Mar 2025 | 95.48 | 112.89 | 115.21 | 89.10 | 1.101 times |
| 28 Fri Feb 2025 | 112.00 | 111.87 | 129.38 | 107.00 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.