(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2240354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 342.55 | 338.86 | 343.50 | 335.99 | 0.722 times |
| 07 Fri Nov 2025 | 340.16 | 334.23 | 341.34 | 332.50 | 0.728 times |
| 06 Thu Nov 2025 | 333.66 | 335.40 | 336.98 | 332.83 | 0.888 times |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 0.575 times |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 0.991 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.696 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.696 times |
| 30 Thu Oct 2025 | 347.90 | 347.09 | 353.92 | 345.11 | 0.719 times |
| 29 Wed Oct 2025 | 345.73 | 351.89 | 353.45 | 344.99 | 0.909 times |
| 28 Tue Oct 2025 | 354.45 | 356.42 | 368.61 | 345.97 | 2.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.9 as stoploss in an intra day sell trade for a target of 338.43. However, stock will show a bullish move above 344.9.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Upside Target | 343.50 |
| Upside Target | 346.50 |
| Upside Target | 347.20 |
| Upside Target | 359.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 337.86 |
| Downside Intraday Target | 333.17 |
| Upside Intraday Target | 345.37 |
| Upside Intraday Target | 348.19 |
| Downside Intraday Target | 340.68 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 342.55 | 338.86 | 343.50 | 335.99 | 0.227 times |
| 07 Fri Nov 2025 | 340.16 | 342.09 | 346.50 | 332.50 | 4.576 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.114 times |
| 31 Fri Oct 2025 | 344.94 | 335.70 | 368.61 | 333.17 | 1.157 times |
| 24 Fri Oct 2025 | 334.00 | 332.18 | 340.91 | 328.98 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 342.55 | 342.09 | 346.50 | 332.50 | 0.171 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.31 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.31 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.