(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1187020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 89.58 | 89.31 | 90.46 | 87.79 | 0.764 times |
| 27 Thu Jun 2024 | 89.20 | 87.60 | 89.75 | 87.00 | 0.521 times |
| 26 Wed Jun 2024 | 87.99 | 86.60 | 88.60 | 86.38 | 0.639 times |
| 25 Tue Jun 2024 | 86.76 | 89.08 | 89.21 | 86.55 | 0.55 times |
| 24 Mon Jun 2024 | 89.46 | 90.34 | 90.34 | 88.56 | 0.598 times |
| 21 Fri Jun 2024 | 89.65 | 91.38 | 91.45 | 86.50 | 1.379 times |
| 20 Thu Jun 2024 | 91.94 | 91.50 | 93.60 | 91.22 | 1.09 times |
| 18 Tue Jun 2024 | 91.24 | 91.03 | 92.25 | 90.16 | 0.702 times |
| 18 Tue Jun 2024 | 91.24 | 91.03 | 92.25 | 90.16 | 0.702 times |
| 17 Mon Jun 2024 | 91.60 | 86.99 | 92.20 | 85.88 | 1.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 96.54. However, stock will show a bearish move below 88.2.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 85.88 |
| Upside Target | 90.46 |
| Upside Target | 96.51 |
| Upside Target | 102.90 |
| Upside Target | 105.32 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
| Upside Target | 109.52 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 87.15 |
| Downside Intraday Target | 84.73 |
| Upside Intraday Target | 91.23 |
| Upside Intraday Target | 92.89 |
| Downside Intraday Target | 88.81 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 89.58 | 90.34 | 90.46 | 86.38 | 0.969 times |
| 21 Fri Jun 2024 | 89.65 | 91.03 | 93.60 | 86.50 | 1.459 times |
| 18 Tue Jun 2024 | 91.24 | 86.99 | 92.25 | 85.88 | 0.27 times |
| 14 Fri Jun 2024 | 87.18 | 104.14 | 109.52 | 86.74 | 3.118 times |
| 07 Fri Jun 2024 | 105.73 | 110.55 | 112.06 | 105.32 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.