(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Signet Jewelers is 735720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 95.20 | 96.91 | 97.84 | 95.08 | 0.792 times |
| 15 Fri Nov 2024 | 97.16 | 97.66 | 97.66 | 95.75 | 0.887 times |
| 14 Thu Nov 2024 | 97.66 | 98.34 | 98.75 | 97.00 | 0.9 times |
| 13 Wed Nov 2024 | 97.92 | 99.44 | 101.71 | 97.27 | 1.217 times |
| 12 Tue Nov 2024 | 98.59 | 98.51 | 98.68 | 96.64 | 0.766 times |
| 11 Mon Nov 2024 | 98.07 | 98.81 | 99.85 | 96.48 | 0.754 times |
| 08 Fri Nov 2024 | 97.55 | 98.01 | 98.07 | 96.59 | 0.841 times |
| 07 Thu Nov 2024 | 98.01 | 97.06 | 98.82 | 96.45 | 1.082 times |
| 06 Wed Nov 2024 | 97.30 | 96.20 | 98.56 | 94.97 | 1.75 times |
| 05 Tue Nov 2024 | 91.68 | 89.98 | 91.71 | 89.78 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 100.6. Use a stoploss of 94.82 and if this stock hits its stoploss, then it can fall down till 92.17
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 75.09 |
| Downside Target | 81.29 |
| Downside Target | 85.40 |
| Downside Target | 89.78 |
| Downside Target | 93.98 |
| Upside Target | 97.84 |
| Upside Target | 98.82 |
| Upside Target | 100.00 |
| Upside Target | 101.71 |
| Upside Target | 102.88 |
| Upside Target | 103.48 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 94.24 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 97 |
| Upside Intraday Target | 98.8 |
| Upside Intraday Target | 96.04 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 95.20 | 96.91 | 97.84 | 95.08 | 0.175 times |
| 15 Fri Nov 2024 | 97.16 | 98.81 | 101.71 | 95.75 | 0.827 times |
| 08 Fri Nov 2024 | 97.55 | 91.45 | 98.82 | 89.78 | 1.212 times |
| 01 Fri Nov 2024 | 92.05 | 92.78 | 93.98 | 90.98 | 0.8 times |
| 25 Fri Oct 2024 | 91.86 | 99.70 | 100.00 | 91.67 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 95.20 | 92.29 | 101.71 | 89.78 | 0.439 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
| 30 Mon Sep 2024 | 103.14 | 82.39 | 103.48 | 75.09 | 1.305 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.