(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1093887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.37 | 64.92 | 66.83 | 64.00 | 1.003 times |
| 23 Fri May 2025 | 63.07 | 62.08 | 63.54 | 62.08 | 0.624 times |
| 22 Thu May 2025 | 64.22 | 63.22 | 65.08 | 63.06 | 1.038 times |
| 21 Wed May 2025 | 63.00 | 62.86 | 64.24 | 62.50 | 0.871 times |
| 20 Tue May 2025 | 64.47 | 63.15 | 65.27 | 63.08 | 1.097 times |
| 19 Mon May 2025 | 62.59 | 64.56 | 65.00 | 61.92 | 1.592 times |
| 16 Fri May 2025 | 66.22 | 67.49 | 67.49 | 66.05 | 0.752 times |
| 15 Thu May 2025 | 67.03 | 65.72 | 67.17 | 65.12 | 1.187 times |
| 14 Wed May 2025 | 66.67 | 67.58 | 68.21 | 66.62 | 0.745 times |
| 13 Tue May 2025 | 67.90 | 69.82 | 70.11 | 67.32 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 63.76. However, stock will show a bullish move above 66.6.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 49.68 |
| Downside Target | 54.44 |
| Downside Target | 56.52 |
| Downside Target | 58.94 |
| Downside Target | 61.14 |
| Downside Target | 64.00 |
| Downside Target | 65.27 |
| Downside Target | 65.62 |
| Upside Target | 66.83 |
| Upside Target | 71.87 |
| Upside Target | 81.58 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 64.64 |
| Downside Intraday Target | 62.9 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 68.56 |
| Downside Intraday Target | 65.73 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.37 | 64.92 | 66.83 | 64.00 | 0.192 times |
| 23 Fri May 2025 | 63.07 | 64.56 | 65.27 | 61.92 | 1.093 times |
| 16 Fri May 2025 | 66.22 | 67.99 | 71.87 | 65.12 | 1.418 times |
| 09 Fri May 2025 | 64.37 | 60.31 | 65.62 | 59.90 | 0.928 times |
| 02 Fri May 2025 | 61.24 | 59.09 | 61.82 | 56.52 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.37 | 59.99 | 71.87 | 59.35 | 0.663 times |
| 30 Wed Apr 2025 | 59.30 | 59.47 | 61.14 | 49.99 | 0.751 times |
| 31 Mon Mar 2025 | 58.06 | 52.37 | 61.46 | 45.55 | 1.235 times |
| 28 Fri Feb 2025 | 52.32 | 58.00 | 58.94 | 49.68 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.