(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Signet Jewelers is 729007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 81.37 | 84.47 | 84.69 | 81.00 | 1.459 times |
| 28 Mon Jul 2025 | 83.89 | 84.65 | 85.32 | 81.84 | 0.9 times |
| 25 Fri Jul 2025 | 84.76 | 85.30 | 85.30 | 83.00 | 0.672 times |
| 24 Thu Jul 2025 | 83.92 | 85.98 | 86.47 | 83.87 | 0.802 times |
| 23 Wed Jul 2025 | 86.75 | 87.47 | 88.51 | 85.89 | 1.195 times |
| 22 Tue Jul 2025 | 86.41 | 83.46 | 87.64 | 82.83 | 1.282 times |
| 21 Mon Jul 2025 | 82.38 | 82.71 | 83.34 | 81.86 | 0.741 times |
| 18 Fri Jul 2025 | 81.82 | 81.85 | 81.96 | 80.14 | 0.968 times |
| 17 Thu Jul 2025 | 80.92 | 78.38 | 81.04 | 78.38 | 0.951 times |
| 16 Wed Jul 2025 | 78.51 | 79.01 | 79.81 | 77.12 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80 or till 77.2. Use a stoploss of 82.26 and if the stock hits stoploss, then it can shoot up till 84.56
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 49.99 |
| Downside Target | 59.35 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 77.12 |
| Downside Target | 81.00 |
| Upside Target | 83.14 |
| Upside Target | 83.29 |
| Upside Target | 84.87 |
| Upside Target | 85.32 |
| Upside Target | 88.51 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 79.81 |
| Downside Intraday Target | 78.24 |
| Upside Intraday Target | 84.13 |
| Upside Intraday Target | 86.88 |
| Upside Intraday Target | 82.56 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 81.37 | 84.65 | 85.32 | 81.00 | 0.503 times |
| 25 Fri Jul 2025 | 84.76 | 82.71 | 88.51 | 81.86 | 0.829 times |
| 18 Fri Jul 2025 | 81.82 | 78.87 | 81.96 | 77.12 | 0.647 times |
| 11 Fri Jul 2025 | 79.57 | 82.91 | 83.29 | 78.51 | 1.609 times |
| 03 Thu Jul 2025 | 84.06 | 82.36 | 84.87 | 79.00 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 81.37 | 79.25 | 88.51 | 77.12 | 0.705 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
| 30 Wed Apr 2025 | 59.30 | 59.47 | 61.14 | 49.99 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.