(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Silicon Motion is 381810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 66.96 | 66.07 | 67.15 | 66.07 | 0.508 times |
| 12 Thu Jun 2025 | 67.47 | 66.91 | 67.54 | 66.70 | 0.408 times |
| 11 Wed Jun 2025 | 66.99 | 67.68 | 68.00 | 66.25 | 0.806 times |
| 10 Tue Jun 2025 | 67.01 | 67.38 | 67.66 | 66.51 | 1.103 times |
| 09 Mon Jun 2025 | 67.29 | 67.95 | 68.28 | 66.94 | 0.899 times |
| 06 Fri Jun 2025 | 67.08 | 66.61 | 67.56 | 65.76 | 1.044 times |
| 05 Thu Jun 2025 | 66.48 | 66.65 | 67.91 | 66.04 | 1.263 times |
| 04 Wed Jun 2025 | 65.64 | 65.15 | 65.91 | 64.19 | 1.008 times |
| 03 Tue Jun 2025 | 64.99 | 63.56 | 65.36 | 62.91 | 1.062 times |
| 02 Mon Jun 2025 | 63.56 | 60.97 | 64.00 | 60.80 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.98 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 69 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 51.50 |
| Downside Target | 55.23 |
| Downside Target | 58.37 |
| Downside Target | 60.35 |
| Downside Target | 63.44 |
| Downside Target | 64.96 |
| Downside Target | 66.07 |
| Downside Target | 66.17 |
| Upside Target | 67.91 |
| Upside Target | 68.28 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 65.93 |
| Downside Intraday Target | 64.89 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 67.1 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 66.96 | 67.95 | 68.28 | 66.07 | 0.688 times |
| 06 Fri Jun 2025 | 67.08 | 60.97 | 67.91 | 60.80 | 1.165 times |
| 30 Fri May 2025 | 61.20 | 64.96 | 64.96 | 60.35 | 0.562 times |
| 23 Fri May 2025 | 63.70 | 62.41 | 66.17 | 61.73 | 0.773 times |
| 16 Fri May 2025 | 63.21 | 56.00 | 63.44 | 55.23 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 66.96 | 60.97 | 68.28 | 60.80 | 0.276 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
| 30 Wed Apr 2025 | 49.50 | 50.95 | 52.34 | 37.21 | 1.497 times |
| 31 Mon Mar 2025 | 50.56 | 57.10 | 58.37 | 49.16 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.