(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Silicon Motion is 371710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 95.03 | 92.19 | 95.78 | 91.50 | 0.354 times |
| 22 Wed Oct 2025 | 92.19 | 93.87 | 95.50 | 89.10 | 0.807 times |
| 21 Tue Oct 2025 | 94.10 | 95.77 | 95.99 | 93.99 | 0.574 times |
| 20 Mon Oct 2025 | 96.13 | 96.00 | 97.85 | 95.33 | 0.481 times |
| 17 Fri Oct 2025 | 94.14 | 91.69 | 95.42 | 91.63 | 0.966 times |
| 16 Thu Oct 2025 | 92.36 | 93.66 | 95.00 | 91.69 | 1.043 times |
| 15 Wed Oct 2025 | 92.65 | 92.37 | 93.50 | 90.19 | 1.022 times |
| 14 Tue Oct 2025 | 88.74 | 88.50 | 90.88 | 87.00 | 0.91 times |
| 13 Mon Oct 2025 | 89.77 | 89.77 | 91.14 | 88.52 | 0.959 times |
| 10 Fri Oct 2025 | 85.80 | 94.75 | 95.00 | 85.08 | 2.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.9 or till 102.4. Use a stoploss of 94.08 and if this stock hits its stoploss, then it can fall down till 90.31
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 60.80 |
| Downside Target | 70.12 |
| Downside Target | 76.77 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 89.10 |
| Downside Target | 92.13 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 97.85 |
| Upside Target | 102.01 |
| Upside Target | 105.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 90.14 |
| Downside Intraday Target | 85.24 |
| Upside Intraday Target | 98.89 |
| Upside Intraday Target | 102.74 |
| Downside Intraday Target | 93.99 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 95.03 | 96.00 | 97.85 | 89.10 | 0.452 times |
| 17 Fri Oct 2025 | 94.14 | 89.77 | 95.42 | 87.00 | 0.641 times |
| 10 Fri Oct 2025 | 85.80 | 101.95 | 102.01 | 85.08 | 1.619 times |
| 03 Fri Oct 2025 | 100.90 | 92.13 | 105.00 | 92.13 | 0.869 times |
| 26 Fri Sep 2025 | 90.59 | 92.52 | 97.70 | 86.65 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 95.03 | 93.67 | 105.00 | 85.08 | 0.953 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.