(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of J M is 1559330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 115.94 | 114.72 | 117.00 | 113.81 | 0.722 times |
| 10 Thu Apr 2025 | 114.37 | 114.64 | 115.61 | 112.06 | 0.923 times |
| 09 Wed Apr 2025 | 115.08 | 108.78 | 115.26 | 108.13 | 0.997 times |
| 08 Tue Apr 2025 | 110.18 | 114.77 | 115.92 | 109.25 | 1.457 times |
| 07 Mon Apr 2025 | 113.03 | 112.34 | 115.43 | 110.93 | 1.279 times |
| 04 Fri Apr 2025 | 115.16 | 118.81 | 119.05 | 114.97 | 0.995 times |
| 03 Thu Apr 2025 | 118.32 | 119.00 | 120.76 | 117.42 | 1.041 times |
| 02 Wed Apr 2025 | 118.45 | 118.73 | 119.11 | 116.76 | 0.658 times |
| 01 Tue Apr 2025 | 118.52 | 119.08 | 119.24 | 116.83 | 0.736 times |
| 31 Mon Mar 2025 | 118.41 | 116.97 | 119.80 | 116.91 | 1.129 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 113.76. However, stock will show a bullish move above 116.8.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.77 |
| Downside Target | 108.13 |
| Downside Target | 113.42 |
| Downside Target | 114.97 |
| Upside Target | 117.00 |
| Upside Target | 117.76 |
| Upside Target | 119.49 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 110.38 |
| Downside Intraday Target | 104.82 |
| Upside Intraday Target | 119.25 |
| Upside Intraday Target | 122.56 |
| Downside Intraday Target | 113.69 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 115.94 | 112.34 | 117.00 | 108.13 | 1.18 times |
| 04 Fri Apr 2025 | 115.16 | 116.97 | 120.76 | 114.97 | 1.835 times |
| 28 Fri Mar 2025 | 116.32 | 110.02 | 117.76 | 109.37 | 0.533 times |
| 21 Fri Mar 2025 | 109.70 | 111.69 | 113.42 | 108.66 | 1.078 times |
| 14 Fri Mar 2025 | 111.56 | 118.01 | 121.48 | 110.19 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 115.94 | 119.08 | 120.76 | 108.13 | 0.496 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
| 28 Fri Feb 2025 | 110.53 | 106.21 | 113.39 | 98.77 | 1.23 times |
| 31 Fri Jan 2025 | 106.89 | 110.61 | 112.35 | 99.81 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.