(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of J M is 1112860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 112.53 | 114.95 | 115.18 | 112.49 | 0.805 times |
| 20 Tue May 2025 | 114.95 | 113.77 | 115.61 | 113.42 | 1.014 times |
| 19 Mon May 2025 | 113.44 | 113.56 | 113.81 | 112.84 | 0.715 times |
| 16 Fri May 2025 | 113.49 | 111.61 | 113.63 | 111.30 | 0.836 times |
| 15 Thu May 2025 | 112.65 | 110.92 | 112.76 | 110.49 | 0.835 times |
| 14 Wed May 2025 | 110.26 | 111.00 | 111.12 | 109.37 | 1.056 times |
| 13 Tue May 2025 | 111.49 | 112.78 | 112.82 | 110.45 | 0.831 times |
| 12 Mon May 2025 | 112.50 | 111.38 | 112.69 | 110.94 | 1.194 times |
| 09 Fri May 2025 | 111.54 | 111.94 | 113.59 | 111.42 | 0.976 times |
| 08 Thu May 2025 | 112.02 | 112.08 | 113.23 | 111.83 | 1.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 113.48. However, stock will show a bearish move below 111.9.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.77 |
| Downside Target | 108.13 |
| Upside Target | 113.39 |
| Upside Target | 113.63 |
| Upside Target | 114.57 |
| Upside Target | 115.61 |
| Upside Target | 116.78 |
| Upside Target | 117.84 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 111.48 |
| Downside Intraday Target | 110.42 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 116.66 |
| Upside Intraday Target | 113.54 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 112.53 | 113.56 | 115.61 | 112.49 | 0.534 times |
| 16 Fri May 2025 | 113.49 | 111.38 | 113.63 | 109.37 | 0.954 times |
| 09 Fri May 2025 | 111.54 | 114.13 | 114.57 | 111.42 | 1.163 times |
| 02 Fri May 2025 | 114.76 | 115.19 | 116.78 | 112.13 | 1.206 times |
| 25 Fri Apr 2025 | 115.23 | 116.48 | 117.84 | 113.27 | 3.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 112.53 | 114.78 | 115.61 | 109.37 | 0.601 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
| 28 Fri Feb 2025 | 110.53 | 106.21 | 113.39 | 98.77 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.