(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of J M is 4041160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.19 | 97.24 | 97.87 | 96.44 | 0.527 times |
| 23 Mon Jun 2025 | 97.33 | 97.10 | 98.60 | 96.26 | 0.498 times |
| 20 Fri Jun 2025 | 96.93 | 95.90 | 97.66 | 95.67 | 0.869 times |
| 18 Wed Jun 2025 | 95.96 | 94.33 | 96.29 | 93.30 | 0.559 times |
| 17 Tue Jun 2025 | 94.50 | 95.02 | 95.74 | 94.35 | 0.396 times |
| 13 Fri Jun 2025 | 95.72 | 97.48 | 98.21 | 95.60 | 0.724 times |
| 12 Thu Jun 2025 | 97.37 | 96.00 | 97.42 | 94.84 | 0.937 times |
| 11 Wed Jun 2025 | 95.87 | 95.01 | 96.46 | 94.00 | 1.684 times |
| 10 Tue Jun 2025 | 94.41 | 105.00 | 105.90 | 93.93 | 3.447 times |
| 09 Mon Jun 2025 | 111.85 | 111.00 | 111.94 | 110.31 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 104.91. However, stock will show a bearish move below 96.9.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 96.26 |
| Upside Target | 108.13 |
| Upside Target | 111.94 |
| Upside Target | 113.24 |
| Upside Target | 113.39 |
| Upside Target | 114.11 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 96.1 |
| Downside Intraday Target | 95.01 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 97.35 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.19 | 97.10 | 98.60 | 96.26 | 0.562 times |
| 20 Fri Jun 2025 | 96.93 | 95.02 | 97.66 | 93.30 | 0.25 times |
| 13 Fri Jun 2025 | 95.72 | 111.00 | 111.94 | 93.93 | 5.965 times |
| 06 Fri Jun 2025 | 110.88 | 112.59 | 113.24 | 110.21 | 1.073 times |
| 30 Fri May 2025 | 112.61 | 113.17 | 114.11 | 110.29 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.19 | 112.59 | 113.24 | 93.30 | 2.127 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.