(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of J M is 1811910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 106.68 | 104.92 | 107.10 | 103.96 | 2.189 times |
| 17 Wed Sep 2025 | 105.19 | 104.58 | 106.40 | 104.58 | 1.931 times |
| 16 Tue Sep 2025 | 104.54 | 102.50 | 104.81 | 102.42 | 1.051 times |
| 15 Mon Sep 2025 | 102.24 | 107.84 | 107.84 | 102.23 | 1.5 times |
| 12 Fri Sep 2025 | 107.80 | 109.19 | 109.97 | 107.80 | 0.87 times |
| 11 Thu Sep 2025 | 110.86 | 110.63 | 111.26 | 109.61 | 0.924 times |
| 10 Wed Sep 2025 | 110.03 | 110.16 | 110.39 | 108.33 | 0.568 times |
| 09 Tue Sep 2025 | 110.85 | 111.61 | 112.05 | 110.33 | 0.555 times |
| 08 Mon Sep 2025 | 111.59 | 111.79 | 111.79 | 109.94 | 0.96 times |
| 05 Fri Sep 2025 | 112.51 | 112.68 | 114.11 | 112.00 | 0.787 times |
Stock of J M (SJM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 109.24. However, stock will show a bearish move below 106.2.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Upside Target | 107.02 |
| Upside Target | 112.05 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 103.33 |
| Downside Intraday Target | 99.97 |
| Upside Intraday Target | 108.94 |
| Upside Intraday Target | 111.19 |
| Downside Intraday Target | 105.58 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 106.68 | 107.84 | 107.84 | 102.23 | 1.721 times |
| 12 Fri Sep 2025 | 107.80 | 111.79 | 112.05 | 107.80 | 0.98 times |
| 05 Fri Sep 2025 | 112.51 | 110.46 | 114.11 | 108.14 | 2.483 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.144 times |
| 29 Fri Aug 2025 | 110.51 | 112.74 | 113.34 | 100.25 | 1.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 106.68 | 110.46 | 114.11 | 102.23 | 0.572 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.