(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of J M is 1977865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 107.04 | 107.95 | 108.17 | 106.77 | 0.671 times |
| 03 Fri Oct 2025 | 108.30 | 108.00 | 108.91 | 107.74 | 0.577 times |
| 02 Thu Oct 2025 | 107.80 | 109.61 | 110.92 | 107.22 | 0.589 times |
| 01 Wed Oct 2025 | 108.52 | 108.77 | 108.92 | 106.81 | 0.668 times |
| 30 Tue Sep 2025 | 108.60 | 107.49 | 109.27 | 107.14 | 0.927 times |
| 29 Mon Sep 2025 | 107.46 | 109.13 | 109.13 | 106.70 | 0.918 times |
| 26 Fri Sep 2025 | 109.21 | 108.33 | 109.62 | 108.17 | 0.867 times |
| 25 Thu Sep 2025 | 107.86 | 110.95 | 111.00 | 107.57 | 0.836 times |
| 24 Wed Sep 2025 | 110.32 | 108.10 | 110.91 | 108.04 | 1.311 times |
| 23 Tue Sep 2025 | 108.01 | 107.40 | 108.81 | 106.53 | 1.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 103.4. Use a stoploss of 107.91 and if the stock hits stoploss, then it can shoot up till 109.97
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 106.53 |
| Upside Target | 110.92 |
| Upside Target | 111.00 |
| Upside Target | 112.05 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 106.48 |
| Downside Intraday Target | 105.93 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 107.33 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 107.04 | 107.95 | 108.17 | 106.77 | 0.183 times |
| 03 Fri Oct 2025 | 108.30 | 109.13 | 110.92 | 106.70 | 0.582 times |
| 26 Fri Sep 2025 | 109.21 | 109.00 | 111.00 | 106.53 | 0.745 times |
| 19 Fri Sep 2025 | 108.78 | 107.84 | 109.40 | 102.23 | 2.39 times |
| 12 Fri Sep 2025 | 107.80 | 111.79 | 112.05 | 107.80 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 107.04 | 108.77 | 110.92 | 106.77 | 0.105 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.