Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Sjw Group is 239470

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.69	53.89	55.82	53.65	1.41 times
28 Fri Mar 2025	53.60	52.31	53.77	52.01	1.187 times
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.735 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	2.278 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.838 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.998 times
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.855 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.689 times
14 Fri Mar 2025	54.09	53.52	54.33	52.57	0.732 times
13 Thu Mar 2025	53.52	53.01	53.68	52.40	0.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.61. However, stock will show a bullish move above 54.8.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	52.40
Upside Target	54.70
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	55.82
Upside Target	56.50
Upside Target	57.13

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.55
Upside Intraday Target	55.79
Upside Intraday Target	56.89
Upside Intraday Target	54.72

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.69	53.89	55.82	53.65	0.733 times
28 Fri Mar 2025	53.60	51.59	53.77	51.00	0.34 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.69	52.80	56.50	50.89	0.865 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.