Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

10 day averaged volume of Sjw Group is 276290

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	53.50	55.00	55.93	52.76	1.18 times
03 Thu Apr 2025	54.74	53.63	55.70	53.56	1.493 times
02 Wed Apr 2025	53.87	54.01	54.41	53.66	0.445 times
01 Tue Apr 2025	54.17	53.40	54.78	53.40	0.866 times
31 Mon Mar 2025	54.69	53.89	55.82	53.65	1.222 times
28 Fri Mar 2025	53.60	52.31	53.77	52.01	1.029 times
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.637 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	1.974 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.726 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 51.2. Use a stoploss of 53.73 and if the stock hits stoploss, then it can shoot up till 54.9

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	52.40
Upside Target	54.70
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	55.93
Upside Target	56.50

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	52.2
Downside Intraday Target	50.89
Upside Intraday Target	55.37
Upside Intraday Target	57.23
Upside Intraday Target	54.06

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	53.50	53.89	55.93	52.76	3.125 times
28 Fri Mar 2025	53.60	51.59	53.77	51.00	0.34 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	53.50	53.40	55.93	52.76	0.24 times
31 Mon Mar 2025	54.69	52.80	56.50	50.89	0.865 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.