(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Skywest Inc is 373727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 107.84 | 107.65 | 108.94 | 104.06 | 1.06 times |
| 06 Mon Jan 2025 | 107.51 | 104.33 | 107.56 | 104.33 | 0.964 times |
| 03 Fri Jan 2025 | 103.73 | 101.35 | 103.73 | 99.65 | 0.765 times |
| 02 Thu Jan 2025 | 101.08 | 100.28 | 102.07 | 99.86 | 0.619 times |
| 31 Tue Dec 2024 | 100.13 | 100.93 | 102.22 | 99.89 | 0.767 times |
| 30 Mon Dec 2024 | 100.75 | 100.34 | 101.68 | 98.87 | 0.638 times |
| 27 Fri Dec 2024 | 101.26 | 102.33 | 102.87 | 100.62 | 0.389 times |
| 26 Thu Dec 2024 | 103.77 | 102.38 | 104.25 | 102.00 | 0.421 times |
| 24 Tue Dec 2024 | 103.33 | 102.17 | 103.39 | 101.64 | 0.221 times |
| 23 Mon Dec 2024 | 102.17 | 101.52 | 102.60 | 100.05 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 104.01 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 110.3 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 72.70 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Downside Target | 103.73 |
| Downside Target | 105.36 |
| Downside Target | 106.67 |
| Upside Target | 108.94 |
| Upside Target | 110.55 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 109.83 |
| Upside Intraday Target | 111.83 |
| Downside Intraday Target | 106.95 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 107.84 | 104.33 | 108.94 | 104.06 | 0.726 times |
| 03 Fri Jan 2025 | 103.73 | 100.34 | 103.73 | 98.87 | 1.61 times |
| 27 Fri Dec 2024 | 101.26 | 101.52 | 104.25 | 100.05 | 0.208 times |
| 20 Fri Dec 2024 | 101.80 | 106.67 | 106.67 | 98.37 | 2.444 times |
| 13 Fri Dec 2024 | 106.60 | 109.71 | 110.55 | 105.36 | 4.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 107.84 | 100.28 | 108.94 | 99.65 | 0.229 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.