Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Skywest Inc is 317404

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	99.24	100.68	101.00	98.60	0.972 times
06 Mon Oct 2025	100.34	100.84	101.02	98.76	0.932 times
03 Fri Oct 2025	100.02	99.57	101.14	98.76	1.039 times
02 Thu Oct 2025	100.07	100.58	101.16	99.16	0.71 times
01 Wed Oct 2025	100.90	102.67	102.67	100.36	1.455 times
30 Tue Sep 2025	100.62	101.20	101.62	99.10	1.539 times
29 Mon Sep 2025	101.12	102.44	103.00	100.50	0.962 times
26 Fri Sep 2025	101.80	102.15	103.18	101.50	0.635 times
25 Thu Sep 2025	101.62	102.49	102.49	100.56	0.763 times
24 Wed Sep 2025	102.91	103.18	103.99	102.65	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.3, but if it comes above 100.3, then a intra day buy could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 97 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 103.05 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	93.28
Downside Target	98.60
Upside Target	104.59
Upside Target	104.92
Upside Target	106.81
Upside Target	107.24
Upside Target	108.43
Upside Target	119.43
Upside Target	119.79
Upside Target	123.67
Upside Target	123.94

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	98.22
Downside Intraday Target	97.2
Upside Intraday Target	100.64
Upside Intraday Target	102.04
Upside Intraday Target	99.62

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	99.24	100.84	101.02	98.60	0.334 times
03 Fri Oct 2025	100.02	102.44	103.00	98.76	1.378 times
26 Fri Sep 2025	101.80	103.72	104.92	100.56	0.587 times
19 Fri Sep 2025	104.24	106.93	108.43	102.83	0.945 times
12 Fri Sep 2025	107.66	119.46	119.79	106.81	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	99.24	102.67	102.67	98.60	0.197 times
30 Tue Sep 2025	100.62	119.82	123.67	99.10	1.302 times
29 Fri Aug 2025	121.40	113.13	123.94	107.24	0.72 times
31 Thu Jul 2025	115.96	104.46	119.43	102.63	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.

Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.