(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sm Energy is 2484654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 25.85 | 25.16 | 26.13 | 24.92 | 1.135 times |
| 02 Thu Oct 2025 | 24.90 | 25.50 | 25.69 | 24.61 | 0.718 times |
| 01 Wed Oct 2025 | 25.44 | 24.95 | 25.82 | 24.75 | 0.832 times |
| 30 Tue Sep 2025 | 24.97 | 25.43 | 25.60 | 24.60 | 1.362 times |
| 29 Mon Sep 2025 | 25.88 | 27.10 | 27.18 | 25.81 | 0.984 times |
| 26 Fri Sep 2025 | 27.58 | 27.25 | 28.52 | 27.13 | 0.884 times |
| 25 Thu Sep 2025 | 27.31 | 27.00 | 27.50 | 26.80 | 0.464 times |
| 24 Wed Sep 2025 | 27.33 | 26.90 | 28.05 | 26.90 | 0.687 times |
| 23 Tue Sep 2025 | 26.50 | 26.18 | 27.75 | 25.95 | 0.985 times |
| 22 Mon Sep 2025 | 25.85 | 25.69 | 25.85 | 25.12 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.48. However, stock will show a bearish move below 25.6.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Downside Target | 25.63 |
| Upside Target | 27.18 |
| Upside Target | 27.58 |
| Upside Target | 28.52 |
| Upside Target | 28.65 |
| Upside Target | 28.70 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 25.88 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 25.85 | 27.10 | 27.18 | 24.60 | 1.274 times |
| 26 Fri Sep 2025 | 27.58 | 25.69 | 28.52 | 25.12 | 0.776 times |
| 19 Fri Sep 2025 | 25.66 | 26.80 | 28.65 | 25.63 | 1.54 times |
| 12 Fri Sep 2025 | 26.74 | 26.81 | 27.58 | 26.03 | 1.233 times |
| 05 Fri Sep 2025 | 26.92 | 28.45 | 29.23 | 26.25 | 6.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 25.85 | 24.95 | 26.13 | 24.61 | 0.155 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.