(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sm Energy is 3257819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.75 | 18.68 | 18.88 | 18.41 | 0.765 times |
| 21 Wed Jan 2026 | 18.80 | 18.70 | 19.34 | 18.37 | 1.178 times |
| 20 Tue Jan 2026 | 18.23 | 18.27 | 18.63 | 18.14 | 1.156 times |
| 16 Fri Jan 2026 | 18.21 | 18.41 | 18.42 | 17.99 | 0.861 times |
| 15 Thu Jan 2026 | 18.34 | 18.14 | 18.53 | 17.80 | 0.963 times |
| 14 Wed Jan 2026 | 18.57 | 18.22 | 19.30 | 18.19 | 1.04 times |
| 13 Tue Jan 2026 | 18.17 | 18.16 | 18.68 | 18.04 | 1.003 times |
| 12 Mon Jan 2026 | 17.87 | 17.94 | 18.19 | 17.63 | 0.816 times |
| 09 Fri Jan 2026 | 17.78 | 18.12 | 18.51 | 17.55 | 1.13 times |
| 08 Thu Jan 2026 | 18.21 | 17.76 | 18.49 | 17.48 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 18.8.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 17.99 |
| Upside Target | 19.34 |
| Upside Target | 19.61 |
| Upside Target | 19.72 |
| Upside Target | 20.20 |
| Upside Target | 20.82 |
| Upside Target | 24.60 |
| Upside Target | 26.41 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.94 |
| Downside Intraday Target | 18.74 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.75 | 18.27 | 19.34 | 18.14 | 0.662 times |
| 16 Fri Jan 2026 | 18.21 | 17.94 | 19.30 | 17.63 | 0.898 times |
| 09 Fri Jan 2026 | 17.78 | 19.50 | 19.61 | 17.45 | 2.838 times |
| 02 Fri Jan 2026 | 19.13 | 18.67 | 19.22 | 18.43 | 3.073 times |
| 29 Mon Dec 2025 | 18.74 | 18.67 | 18.90 | 18.61 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.75 | 18.63 | 19.61 | 17.45 | 0.876 times |
| 31 Wed Dec 2025 | 18.70 | 19.20 | 20.82 | 17.99 | 0.841 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.