(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2725940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.10 | 25.51 | 25.63 | 24.71 | 1.087 times |
| 26 Thu Jun 2025 | 25.44 | 24.95 | 25.67 | 24.76 | 0.735 times |
| 25 Wed Jun 2025 | 24.68 | 25.06 | 25.08 | 24.57 | 0.911 times |
| 24 Tue Jun 2025 | 25.04 | 24.81 | 25.40 | 24.39 | 1.31 times |
| 23 Mon Jun 2025 | 25.62 | 27.95 | 28.13 | 25.48 | 1.084 times |
| 20 Fri Jun 2025 | 27.56 | 27.59 | 27.71 | 27.18 | 1.364 times |
| 18 Wed Jun 2025 | 27.55 | 28.01 | 28.62 | 27.53 | 0.883 times |
| 17 Tue Jun 2025 | 27.93 | 28.01 | 28.70 | 27.52 | 0.866 times |
| 13 Fri Jun 2025 | 28.26 | 28.55 | 28.69 | 27.21 | 0.993 times |
| 12 Thu Jun 2025 | 27.13 | 26.34 | 27.15 | 25.92 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 22.4. Use a stoploss of 25.61 and if the stock hits stoploss, then it can shoot up till 27.05
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 22.95 |
| Downside Target | 23.56 |
| Downside Target | 24.34 |
| Upside Target | 25.64 |
| Upside Target | 26.66 |
| Upside Target | 28.13 |
| Upside Target | 28.70 |
| Upside Target | 30.72 |
| Upside Target | 31.80 |
| Upside Target | 33.14 |
| Upside Target | 41.29 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.10 | 27.95 | 28.13 | 24.39 | 1.647 times |
| 20 Fri Jun 2025 | 27.56 | 28.01 | 28.70 | 27.18 | 0.695 times |
| 13 Fri Jun 2025 | 28.26 | 25.21 | 28.69 | 24.81 | 1.426 times |
| 06 Fri Jun 2025 | 24.92 | 24.49 | 25.64 | 23.56 | 1.153 times |
| 30 Fri May 2025 | 23.42 | 23.50 | 24.34 | 22.95 | 0.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.10 | 24.49 | 28.70 | 23.56 | 0.822 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.