(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2958950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.95 | 29.14 | 30.28 | 28.82 | 0.92 times |
| 28 Fri Mar 2025 | 29.40 | 29.98 | 30.19 | 28.88 | 0.466 times |
| 26 Wed Mar 2025 | 30.79 | 30.99 | 31.39 | 30.38 | 0.712 times |
| 24 Mon Mar 2025 | 31.81 | 30.99 | 31.97 | 30.96 | 0.593 times |
| 21 Fri Mar 2025 | 30.67 | 30.66 | 31.16 | 30.45 | 3.381 times |
| 20 Thu Mar 2025 | 30.93 | 30.83 | 31.09 | 30.56 | 0.859 times |
| 19 Wed Mar 2025 | 31.20 | 30.38 | 31.35 | 30.19 | 0.901 times |
| 18 Tue Mar 2025 | 30.30 | 30.72 | 30.72 | 29.45 | 0.833 times |
| 17 Mon Mar 2025 | 30.26 | 29.96 | 30.73 | 29.78 | 0.789 times |
| 14 Fri Mar 2025 | 29.99 | 29.11 | 29.99 | 28.88 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 33. Use a stoploss of 29.71 and if this stock hits its stoploss, then it can fall down till 28.23
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.82 |
| Upside Target | 30.28 |
| Upside Target | 31.35 |
| Upside Target | 33.14 |
| Upside Target | 36.13 |
| Upside Target | 37.84 |
| Upside Target | 39.70 |
| Upside Target | 41.29 |
| Upside Target | 41.59 |
| Upside Target | 44.95 |
| Upside Target | 46.42 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 31.14 |
| Downside Intraday Target | 29.68 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.95 | 29.14 | 30.28 | 28.82 | 0.52 times |
| 28 Fri Mar 2025 | 29.40 | 30.99 | 31.97 | 28.88 | 0.262 times |
| 21 Fri Mar 2025 | 30.67 | 29.96 | 31.35 | 29.45 | 1.514 times |
| 14 Fri Mar 2025 | 29.99 | 27.45 | 30.31 | 26.95 | 0.995 times |
| 07 Fri Mar 2025 | 27.59 | 32.87 | 33.14 | 26.66 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
| 28 Fri Feb 2025 | 32.71 | 37.78 | 41.29 | 31.80 | 1.218 times |
| 31 Fri Jan 2025 | 37.96 | 39.56 | 44.95 | 37.84 | 1.68 times |
| 31 Tue Dec 2024 | 38.76 | 41.09 | 41.59 | 36.13 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.