Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Southern Missouri is 36250

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	60.02	59.79	60.36	59.20	1.046 times
09 Fri Jan 2026	60.10	61.17	61.69	60.03	0.822 times
08 Thu Jan 2026	61.15	58.98	61.31	58.98	1.073 times
07 Wed Jan 2026	59.28	59.69	59.71	59.10	0.858 times
06 Tue Jan 2026	59.80	59.59	60.79	59.06	1.495 times
05 Mon Jan 2026	59.93	58.41	60.59	58.40	1.021 times
02 Fri Jan 2026	58.60	59.24	59.56	58.28	1.255 times
31 Wed Dec 2025	59.12	59.54	59.73	58.60	1.073 times
30 Tue Dec 2025	59.25	60.08	60.08	58.75	0.822 times
29 Mon Dec 2025	59.90	60.46	60.46	59.84	0.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 60.65. However, stock will show a bearish move below 59.4.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	52.45
Downside Target	54.24
Downside Target	55.91
Downside Target	57.25
Upside Target	60.46
Upside Target	60.73
Upside Target	61.69
Upside Target	62.47
Upside Target	63.54

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	59.36
Downside Intraday Target	58.7
Upside Intraday Target	60.52
Upside Intraday Target	61.02
Downside Intraday Target	59.86

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	60.02	59.79	60.36	59.20	0.198 times
09 Fri Jan 2026	60.10	58.41	61.69	58.40	1.315 times
02 Fri Jan 2026	58.60	60.46	60.46	58.28	1.054 times
26 Fri Dec 2025	60.35	61.64	62.47	60.15	0.343 times
19 Fri Dec 2025	61.72	60.88	63.54	60.73	1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	60.02	59.24	61.69	58.28	0.246 times
31 Wed Dec 2025	59.12	56.31	63.54	55.91	1.051 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.