(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 37410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 59.80 | 60.10 | 60.32 | 59.71 | 1.387 times |
| 12 Mon Jan 2026 | 60.02 | 59.79 | 60.36 | 59.20 | 1.013 times |
| 09 Fri Jan 2026 | 60.10 | 61.17 | 61.69 | 60.03 | 0.797 times |
| 08 Thu Jan 2026 | 61.15 | 58.98 | 61.31 | 58.98 | 1.04 times |
| 07 Wed Jan 2026 | 59.28 | 59.69 | 59.71 | 59.10 | 0.831 times |
| 06 Tue Jan 2026 | 59.80 | 59.59 | 60.79 | 59.06 | 1.449 times |
| 05 Mon Jan 2026 | 59.93 | 58.41 | 60.59 | 58.40 | 0.989 times |
| 02 Fri Jan 2026 | 58.60 | 59.24 | 59.56 | 58.28 | 1.216 times |
| 31 Wed Dec 2025 | 59.12 | 59.54 | 59.73 | 58.60 | 1.04 times |
| 30 Tue Dec 2025 | 59.25 | 60.08 | 60.08 | 58.75 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 60.6. However, stock will show a bearish move below 59.4.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 52.45 |
| Downside Target | 54.24 |
| Downside Target | 55.91 |
| Downside Target | 57.25 |
| Upside Target | 60.46 |
| Upside Target | 60.73 |
| Upside Target | 61.69 |
| Upside Target | 62.47 |
| Upside Target | 63.54 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 59.21 |
| Downside Intraday Target | 58.63 |
| Upside Intraday Target | 60.37 |
| Upside Intraday Target | 60.95 |
| Downside Intraday Target | 59.79 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 59.80 | 59.79 | 60.36 | 59.20 | 0.47 times |
| 09 Fri Jan 2026 | 60.10 | 58.41 | 61.69 | 58.40 | 1.315 times |
| 02 Fri Jan 2026 | 58.60 | 60.46 | 60.46 | 58.28 | 1.054 times |
| 26 Fri Dec 2025 | 60.35 | 61.64 | 62.47 | 60.15 | 0.343 times |
| 19 Fri Dec 2025 | 61.72 | 60.88 | 63.54 | 60.73 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 59.80 | 59.24 | 61.69 | 58.28 | 0.293 times |
| 31 Wed Dec 2025 | 59.12 | 56.31 | 63.54 | 55.91 | 1.051 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
| 31 Fri Oct 2025 | 52.44 | 52.40 | 54.24 | 47.60 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.