(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1281500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.17 | 15.21 | 15.33 | 14.93 | 1.257 times |
| 03 Mon Mar 2025 | 15.39 | 15.52 | 15.65 | 15.35 | 0.868 times |
| 28 Fri Feb 2025 | 15.31 | 15.24 | 15.33 | 15.16 | 0.746 times |
| 27 Thu Feb 2025 | 15.51 | 15.51 | 15.60 | 15.48 | 0.745 times |
| 26 Wed Feb 2025 | 15.40 | 15.46 | 15.52 | 15.36 | 0.822 times |
| 25 Tue Feb 2025 | 15.43 | 15.60 | 15.64 | 15.28 | 1.121 times |
| 24 Mon Feb 2025 | 15.20 | 15.35 | 15.40 | 15.04 | 1.377 times |
| 21 Fri Feb 2025 | 15.29 | 15.60 | 15.62 | 15.29 | 0.774 times |
| 20 Thu Feb 2025 | 15.63 | 15.68 | 15.74 | 15.60 | 0.894 times |
| 19 Wed Feb 2025 | 15.74 | 15.79 | 15.83 | 15.67 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 15.9. Use a stoploss of 15.16 and if this stock hits its stoploss, then it can fall down till 14.82
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 12.83 |
| Downside Target | 13.93 |
| Downside Target | 14.52 |
| Downside Target | 14.93 |
| Upside Target | 15.24 |
| Upside Target | 15.29 |
| Upside Target | 15.42 |
| Upside Target | 15.64 |
| Upside Target | 15.65 |
| Upside Target | 15.83 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 15.25 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.17 | 15.52 | 15.65 | 14.93 | 0.442 times |
| 28 Fri Feb 2025 | 15.31 | 15.35 | 15.64 | 15.04 | 1.113 times |
| 21 Fri Feb 2025 | 15.29 | 15.54 | 15.83 | 15.29 | 0.892 times |
| 14 Fri Feb 2025 | 15.13 | 14.69 | 15.24 | 14.52 | 0.589 times |
| 07 Fri Feb 2025 | 14.79 | 14.59 | 15.15 | 14.59 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.17 | 15.52 | 15.65 | 14.93 | 0.096 times |
| 28 Fri Feb 2025 | 15.31 | 14.59 | 15.83 | 14.52 | 0.862 times |
| 31 Fri Jan 2025 | 14.88 | 14.48 | 15.42 | 14.00 | 1.307 times |
| 31 Tue Dec 2024 | 14.49 | 15.18 | 15.19 | 13.93 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.