(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Seacor Marine is 121880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.93 | 11.08 | 11.20 | 10.87 | 0.951 times |
| 20 Tue Aug 2024 | 10.94 | 11.51 | 11.64 | 10.94 | 1.125 times |
| 19 Mon Aug 2024 | 11.46 | 11.46 | 11.60 | 11.26 | 0.83 times |
| 16 Fri Aug 2024 | 11.41 | 11.45 | 11.64 | 11.33 | 0.555 times |
| 15 Thu Aug 2024 | 11.45 | 11.18 | 11.55 | 11.18 | 0.935 times |
| 14 Wed Aug 2024 | 10.93 | 11.10 | 11.12 | 10.86 | 0.857 times |
| 13 Tue Aug 2024 | 11.02 | 11.09 | 11.15 | 10.96 | 0.82 times |
| 12 Mon Aug 2024 | 11.14 | 10.85 | 11.18 | 10.81 | 1.033 times |
| 09 Fri Aug 2024 | 10.75 | 10.91 | 10.95 | 10.65 | 0.874 times |
| 08 Thu Aug 2024 | 10.86 | 10.68 | 10.99 | 10.55 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.76. However, stock will show a bearish move below 10.5.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.81 |
| Upside Target | 11.16 |
| Upside Target | 11.45 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 13.63 |
| Upside Target | 14.23 |
| Upside Target | 14.42 |
| Upside Target | 14.52 |
| Upside Target | 14.87 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 11.92 |
| Upside Intraday Target | 11.15 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.93 | 11.46 | 11.64 | 10.87 | 0.692 times |
| 16 Fri Aug 2024 | 11.41 | 10.85 | 11.64 | 10.81 | 0.464 times |
| 09 Fri Aug 2024 | 10.75 | 10.70 | 11.20 | 10.31 | 0.728 times |
| 02 Fri Aug 2024 | 11.25 | 14.29 | 14.42 | 11.16 | 1.474 times |
| 26 Fri Jul 2024 | 14.05 | 13.92 | 14.52 | 13.33 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.93 | 13.20 | 13.57 | 10.31 | 0.779 times |
| 31 Wed Jul 2024 | 13.86 | 13.58 | 15.36 | 13.33 | 1.395 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.